Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 1 | -0.00(-1.64%) | |
Dec 18, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,010 | -0.00(-3.02%) |
Dec 15, 2017 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 523 | +0.01(+10.16%) |
Dec 11, 2017 | 0.0571 | 0.0571 | 0.0571 | 7 | -0.00(-1.89%) | |
Dec 08, 2017 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 755 | -0.00(-4.59%) |
Dec 07, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 15,000 | +0.01(+12.83%) |
Dec 04, 2017 | 0.0541 | 0.0541 | 0.0541 | 75 | -0.00(-6.47%) | |
Dec 01, 2017 | 0.0667 | 0.0667 | 0.0578 | 0.0578 | 4,049 | -0.01(-12.42%) |
Nov 30, 2017 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 200 | +0.01(+14.78%) |
Nov 20, 2017 | 0.0575 | 0.0575 | 0.0575 | 7 | +0.01(+19.79%) | |
Nov 17, 2017 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 495 | +0.00(+9.09%) |
Nov 14, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-25.42%) | |
Nov 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0590 | 8,682 | +0.01(+13.24%) |
Nov 07, 2017 | 0.0521 | 0.0521 | 0.0521 | 0 | +0.00(+3.78%) | |
Oct 31, 2017 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.02(-25.07%) | |
Oct 11, 2017 | 0.0670 | 0.0670 | 0.0670 | 20 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-3.32%) | |
Sep 28, 2017 | 0.0693 | 0.0693 | 0.0693 | 33 | +0.00(+5.32%) | |
Sep 25, 2017 | 0.0658 | 0.0658 | 0.0658 | 0 | -0.00(-0.30%) | |
Sep 20, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+1.85%) | |
Sep 15, 2017 | 0.0648 | 0.0648 | 0.0648 | 0 | -0.01(-7.43%) | |
Sep 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+20.69%) | |
Aug 29, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-15.70%) | |
Aug 18, 2017 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+6.50%) | |
Aug 17, 2017 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 6,000 | +0.00(+7.67%) |
Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 22 | -0.01(-15.13%) | |
Aug 03, 2017 | 0.0707 | 0.0707 | 0.0707 | 0 | -0.00(-3.15%) | |
Jul 26, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+4.29%) | |
Jul 25, 2017 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 10,010 | +0.02(+32.83%) |
Jul 21, 2017 | 0.0527 | 0.0527 | 0.0527 | 0 | -0.01(-10.68%) | |
Jul 03, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+13.24%) | |
Jun 27, 2017 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 200 | -0.01(-22.12%) |
Jun 21, 2017 | 0.0669 | 0.0669 | 0.0669 | 10 | +0.01(+20.32%) | |
Jun 16, 2017 | 0.0556 | 0.0556 | 0.0556 | 0 | -0.02(-25.97%) | |
Jun 07, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.02(+42.78%) | |
Jun 05, 2017 | 0.0526 | 0.0526 | 0.0526 | 0 | -0.02(-24.64%) | |
Jun 02, 2017 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 8,000 | +0.02(+39.60%) |
Jun 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 560 | -0.01(-14.24%) |
May 25, 2017 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.01(+12.98%) | |
May 09, 2017 | 0.0516 | 0.0516 | 0.0516 | 0 | -0.01(-20.37%) | |
May 04, 2017 | 0.0648 | 0.0648 | 0.0648 | 0 | -0.00(-1.82%) | |
Apr 25, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+4.85%) | |
Apr 24, 2017 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 115 | -0.01(-13.05%) |
Apr 13, 2017 | 0.0724 | 0.0724 | 0.0724 | 0 | +0.00(+4.17%) | |
Apr 11, 2017 | 0.0695 | 0.0695 | 0.0695 | 50 | -0.01(-9.15%) | |
Apr 07, 2017 | 0.0765 | 0.0765 | 0.0765 | 0 | +0.00(+6.40%) | |
Apr 06, 2017 | 0.0760 | 0.0760 | 0.0719 | 0.0719 | 40,655 | -0.00(-2.57%) |
Apr 04, 2017 | 0.0738 | 0.0738 | 0.0738 | 5 | -0.00(-0.81%) | |
Mar 31, 2017 | 0.0744 | 0.0744 | 0.0744 | 0 | +0.00(+4.79%) | |
Mar 30, 2017 | 0.0705 | 0.0710 | 0.0705 | 0.0710 | 510 | +0.00(+1.00%) |
Mar 29, 2017 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 5,000 | +0.01(+17.17%) |
Mar 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 50 | -0.00(-1.32%) | |
Mar 22, 2017 | 0.0625 | 0.0625 | 0.0608 | 0.0608 | 1,585 | -0.00(-6.32%) |
Mar 20, 2017 | 0.0649 | 0.0649 | 0.0649 | 2 | +0.01(+13.86%) | |
Mar 17, 2017 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 575 | +0.06(+5600.00%) |
Mar 15, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.06(-98.46%) | |
Mar 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 100 | -0.00(-2.99%) | |
Mar 06, 2017 | 0.0670 | 0.0670 | 0.0670 | 82 | +0.00(+6.35%) | |
Feb 27, 2017 | 0.0630 | 0.0630 | 0.0630 | 20 | -0.02(-20.05%) | |
Feb 22, 2017 | 0.0788 | 0.0788 | 0.0788 | 15 | +0.00(+1.03%) | |
Feb 21, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 250 | -0.00(-3.70%) |
Feb 17, 2017 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-9.29%) | |
Feb 16, 2017 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 600 | -0.00(-1.87%) |
Feb 15, 2017 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 4,050 | +0.02(+24.66%) |
Feb 10, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-9.88%) | |
Feb 08, 2017 | 0.0810 | 0.0810 | 0.0810 | 2 | -0.01(-6.90%) | |
Feb 01, 2017 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.01(+10.13%) | |
Jan 27, 2017 | 0.0790 | 0.0790 | 0.0790 | 3 | -0.00(-2.47%) | |
Jan 26, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 140 | +0.01(+14.08%) |
Jan 25, 2017 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 200 | -0.01(-9.09%) |
Jan 23, 2017 | 0.0781 | 0.0781 | 0.0781 | 50 | +0.00(+1.43%) | |
Jan 13, 2017 | 0.0770 | 0.0770 | 0.0770 | 10 | +0.00(+5.91%) |