Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0074 | 0.0110 | 0.0061 | 0.0100 | 129,300 | -0.00(-9.09%) |
Dec 30, 2019 | 0.0081 | 0.0110 | 0.0071 | 0.0110 | 13,793 | +0.00(+54.93%) |
Dec 27, 2019 | 0.0110 | 0.0110 | 0.0071 | 0.0071 | 10,200 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4,416 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 103,400 | -0.00(-8.97%) |
Dec 23, 2019 | 0.0072 | 0.0115 | 0.0072 | 0.0078 | 73,340 | -0.00(-30.97%) |
Dec 20, 2019 | 0.0083 | 0.0113 | 0.0083 | 0.0113 | 600 | -0.00(-1.74%) |
Dec 19, 2019 | 0.0111 | 0.0115 | 0.0071 | 0.0115 | 30,536 | +0.00(+3.60%) |
Dec 18, 2019 | 0.0085 | 0.0111 | 0.0070 | 0.0111 | 72,855 | +0.00(+30.59%) |
Dec 17, 2019 | 0.0066 | 0.0093 | 0.0066 | 0.0085 | 2,500 | -0.00(-10.53%) |
Dec 16, 2019 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 26,608 | +0.00(+7.95%) |
Dec 13, 2019 | 0.0066 | 0.0088 | 0.0066 | 0.0088 | 7,300 | -0.00(-9.28%) |
Dec 12, 2019 | 0.0090 | 0.0097 | 0.0089 | 0.0097 | 22,498 | +0.00(+21.25%) |
Dec 11, 2019 | 0.0064 | 0.0115 | 0.0064 | 0.0080 | 78,512 | -0.00(-29.20%) |
Dec 10, 2019 | 0.0061 | 0.0113 | 0.0061 | 0.0113 | 122,992 | +0.00(+25.56%) |
Dec 09, 2019 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 950 | -0.00(-26.83%) |
Dec 06, 2019 | 0.0070 | 0.0127 | 0.0070 | 0.0123 | 3,400 | -0.00(-2.38%) |
Dec 05, 2019 | 0.0071 | 0.0126 | 0.0063 | 0.0126 | 13,732 | +0.00(+5.88%) |
Dec 04, 2019 | 0.0077 | 0.0123 | 0.0077 | 0.0119 | 8,100 | -0.00(-6.30%) |
Dec 03, 2019 | 0.0133 | 0.0133 | 0.0060 | 0.0127 | 7,917 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0127 | 0.0127 | 0.0127 | 0 | -0.00(-4.51%) | |
Nov 26, 2019 | 0.0043 | 0.0140 | 0.0042 | 0.0133 | 36,047 | +0.00(+34.34%) |
Nov 25, 2019 | 0.0120 | 0.0120 | 0.0099 | 0.0099 | 147,099 | -0.00(-17.50%) |
Nov 22, 2019 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 60,000 | +0.00(+13.21%) |
Nov 21, 2019 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 400 | +0.00(+4.95%) |
Nov 20, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 4,166 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 12,515 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0101 | 0.0150 | 0.0101 | 0.0101 | 29,866 | -0.00(-32.67%) |
Nov 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+48.51%) |
Nov 14, 2019 | 0.0111 | 0.0140 | 0.0101 | 0.0101 | 27,164 | -0.00(-32.67%) |
Nov 13, 2019 | 0.0130 | 0.0150 | 0.0101 | 0.0150 | 36,989 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 1,500 | +0.00(+15.38%) |
Nov 11, 2019 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 7,500 | -0.00(-13.33%) |
Nov 08, 2019 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 20,800 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0101 | 0.0150 | 0.0101 | 0.0150 | 53,647 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0160 | 0.0100 | 0.0150 | 13,070 | -0.00(-6.25%) |
Nov 04, 2019 | 0.0180 | 0.0180 | 0.0100 | 0.0160 | 30,455 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 13,900 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 42,565 | +0.00(+40.35%) |
Oct 30, 2019 | 0.0114 | 0.0160 | 0.0114 | 0.0114 | 21,055 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0110 | 0.0114 | 0.0110 | 0.0114 | 16,000 | +0.00(+3.64%) |
Oct 28, 2019 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 1,902 | -0.00(-8.33%) |
Oct 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 68,800 | +0.00(+9.09%) |
Oct 24, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,050 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,985 | -0.00(-0.90%) |
Oct 22, 2019 | 0.0100 | 0.0118 | 0.0100 | 0.0111 | 18,610 | +0.00(+0.91%) |
Oct 21, 2019 | 0.0110 | 0.0119 | 0.0110 | 0.0110 | 34,493 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 | -0.00(-7.56%) |
Oct 17, 2019 | 0.0110 | 0.0119 | 0.0110 | 0.0119 | 200 | +0.00(+7.21%) |
Oct 16, 2019 | 0.0110 | 0.0118 | 0.0110 | 0.0111 | 17,550 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,849 | +0.00(+0.91%) |
Oct 14, 2019 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 29,650 | -0.00(-1.79%) |
Oct 11, 2019 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 400 | +0.00(+1.82%) |
Oct 10, 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 18,140 | -0.00(-8.33%) |
Oct 09, 2019 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 12,151 | +0.00(+20.00%) |
Oct 08, 2019 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 78,790 | -0.00(-0.99%) |
Oct 07, 2019 | 0.0100 | 0.0117 | 0.0100 | 0.0101 | 52,358 | -0.00(-28.37%) |
Oct 04, 2019 | 0.0100 | 0.0141 | 0.0100 | 0.0141 | 1,100 | -0.00(-0.70%) |
Oct 03, 2019 | 0.0115 | 0.0142 | 0.0115 | 0.0142 | 9,784 | -0.00(-1.39%) |
Oct 02, 2019 | 0.0123 | 0.0144 | 0.0100 | 0.0144 | 100,650 | +0.00(+17.07%) |
Oct 01, 2019 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 500 | -0.00(-16.33%) |
Sep 30, 2019 | 0.0123 | 0.0148 | 0.0123 | 0.0147 | 18,713 | +0.00(+1.38%) |
Sep 27, 2019 | 0.0147 | 0.0147 | 0.0123 | 0.0145 | 1,100 | -0.00(-1.36%) |
Sep 26, 2019 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,500 | -0.00(-0.68%) |
Sep 25, 2019 | 0.0120 | 0.0148 | 0.0120 | 0.0148 | 27,603 | +0.00(+13.85%) |
Sep 24, 2019 | 0.0148 | 0.0148 | 0.0130 | 0.0130 | 5,250 | -0.00(-12.16%) |
Sep 23, 2019 | 0.0150 | 0.0156 | 0.0120 | 0.0148 | 10,602 | -0.00(-1.33%) |
Sep 20, 2019 | 0.0159 | 0.0159 | 0.0127 | 0.0150 | 31,800 | -0.00(-6.25%) |
Sep 19, 2019 | 0.0160 | 0.0160 | 0.0160 | 10 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+25.98%) | |
Sep 16, 2019 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 2,300 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0127 | 65,100 | -0.01(-29.05%) |
Sep 12, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0179 | 5,482 | +0.00(+2.87%) |
Sep 11, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 100 | +0.00(+4.19%) |
Sep 10, 2019 | 0.0160 | 0.0167 | 0.0127 | 0.0167 | 932 | +0.00(+4.37%) |
Sep 09, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 13,377 | -0.00(-10.61%) |
Sep 06, 2019 | 0.0127 | 0.0179 | 0.0127 | 0.0179 | 11,100 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0143 | 0.0179 | 0.0127 | 0.0179 | 24,383 | -0.00(-0.56%) |
Sep 04, 2019 | 0.0143 | 0.0180 | 0.0143 | 0.0180 | 200 | -0.00(-1.64%) |
Sep 03, 2019 | 0.0148 | 0.0183 | 0.0148 | 0.0183 | 181,089 | +0.00(+1.10%) |
Aug 30, 2019 | 0.0170 | 0.0181 | 0.0161 | 0.0181 | 8,500 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0156 | 0.0181 | 0.0156 | 0.0181 | 22,602 | -0.00(-1.63%) |
Aug 28, 2019 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 3,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0184 | 0.0184 | 0.0161 | 0.0184 | 8,063 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0163 | 0.0184 | 0.0161 | 0.0184 | 4,615 | -0.00(-2.65%) |
Aug 23, 2019 | 0.0163 | 0.0189 | 0.0163 | 0.0189 | 21,300 | -0.00(-2.58%) |
Aug 22, 2019 | 0.0165 | 0.0209 | 0.0165 | 0.0194 | 45,398 | -0.00(-5.37%) |
Aug 21, 2019 | 0.0141 | 0.0205 | 0.0141 | 0.0205 | 510 | -0.00(-0.49%) |
Aug 20, 2019 | 0.0213 | 0.0213 | 0.0183 | 0.0206 | 37,200 | +0.00(+3.00%) |
Aug 19, 2019 | 0.0165 | 0.0217 | 0.0165 | 0.0200 | 60,342 | -0.00(-8.68%) |
Aug 16, 2019 | 0.0164 | 0.0220 | 0.0164 | 0.0219 | 6,400 | +0.00(+14.66%) |
Aug 15, 2019 | 0.0197 | 0.0197 | 0.0191 | 0.0191 | 200 | +0.00(+2.14%) |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 5,531 | -0.00(-1.58%) |
Aug 13, 2019 | 0.0183 | 0.0191 | 0.0166 | 0.0190 | 2,780 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0188 | 0.0190 | 0.0161 | 0.0190 | 1,800 | -0.00(-5.00%) |
Aug 09, 2019 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 38,700 | -0.00(-0.99%) |
Aug 08, 2019 | 0.0150 | 0.0202 | 0.0150 | 0.0202 | 77,546 | -0.00(-4.72%) |
Aug 07, 2019 | 0.0136 | 0.0220 | 0.0136 | 0.0212 | 139,100 | +0.00(+15.22%) |
Aug 06, 2019 | 0.0200 | 0.0220 | 0.0115 | 0.0184 | 136,937 | -0.00(-8.00%) |
Aug 05, 2019 | 0.0248 | 0.0248 | 0.0200 | 0.0200 | 14,600 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 238,800 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 32,000 | -0.00(-0.50%) |
Jul 31, 2019 | 0.0201 | 0.0220 | 0.0200 | 0.0201 | 5,100 | -0.00(-8.64%) |
Jul 30, 2019 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 54,263 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0230 | 0.0244 | 0.0191 | 0.0220 | 26,200 | -0.00(-5.98%) |
Jul 26, 2019 | 0.0233 | 0.0250 | 0.0101 | 0.0234 | 258,000 | -0.01(-29.94%) |
Jul 25, 2019 | 0.0334 | 0.0334 | 0.0222 | 0.0334 | 9,850 | -0.00(-1.47%) |
Jul 24, 2019 | 0.0321 | 0.0350 | 0.0300 | 0.0339 | 129,879 | +0.00(+4.95%) |
Jul 23, 2019 | 0.0365 | 0.0365 | 0.0321 | 0.0323 | 53,182 | -0.00(-8.76%) |
Jul 22, 2019 | 0.0321 | 0.0361 | 0.0321 | 0.0354 | 13,975 | -0.00(-1.94%) |
Jul 19, 2019 | 0.0342 | 0.0361 | 0.0321 | 0.0361 | 13,600 | +0.00(+1.12%) |
Jul 18, 2019 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 5,000 | -0.00(-1.38%) |
Jul 17, 2019 | 0.0330 | 0.0363 | 0.0330 | 0.0362 | 2,720 | +0.00(+0.56%) |
Jul 16, 2019 | 0.0360 | 0.0360 | 0.0330 | 0.0360 | 6,200 | -0.00(-1.37%) |
Jul 15, 2019 | 0.0326 | 0.0365 | 0.0326 | 0.0365 | 1,404 | -0.00(-1.08%) |
Jul 12, 2019 | 0.0326 | 0.0369 | 0.0326 | 0.0369 | 42,200 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0321 | 0.0369 | 0.0321 | 0.0369 | 10,810 | +0.00(+11.48%) |
Jul 10, 2019 | 0.0366 | 0.0369 | 0.0330 | 0.0331 | 52,403 | +0.00(+0.30%) |
Jul 09, 2019 | 0.0351 | 0.0378 | 0.0330 | 0.0330 | 116,308 | -0.00(-12.70%) |
Jul 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0378 | 21,850 | -0.00(-3.08%) |
Jul 05, 2019 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 600 | -0.00(-3.94%) |
Jul 03, 2019 | 0.0321 | 0.0406 | 0.0321 | 0.0406 | 40,500 | +0.00(+10.63%) |
Jul 02, 2019 | 0.0326 | 0.0369 | 0.0321 | 0.0367 | 7,485 | +0.00(+1.94%) |
Jul 01, 2019 | 0.0321 | 0.0363 | 0.0321 | 0.0360 | 38,030 | -0.00(-5.01%) |
Jun 28, 2019 | 0.0323 | 0.0400 | 0.0321 | 0.0379 | 39,100 | -0.00(-1.04%) |
Jun 27, 2019 | 0.0409 | 0.0409 | 0.0383 | 0.0383 | 740 | +0.00(+4.64%) |
Jun 26, 2019 | 0.0322 | 0.0473 | 0.0320 | 0.0366 | 257,796 | -0.00(-8.50%) |
Jun 25, 2019 | 0.0509 | 0.0509 | 0.0352 | 0.0400 | 5,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0402 | 0.0402 | 0.0321 | 0.0400 | 34,300 | -0.00(-0.74%) |
Jun 21, 2019 | 0.0358 | 0.0419 | 0.0321 | 0.0403 | 37,400 | +0.00(+0.75%) |
Jun 20, 2019 | 0.0336 | 0.0435 | 0.0321 | 0.0400 | 13,200 | +0.00(+9.29%) |
Jun 19, 2019 | 0.0351 | 0.0388 | 0.0350 | 0.0366 | 29,835 | +0.00(+1.67%) |
Jun 18, 2019 | 0.0350 | 0.0399 | 0.0350 | 0.0360 | 141,815 | -0.00(-9.32%) |
Jun 17, 2019 | 0.0350 | 0.0397 | 0.0350 | 0.0397 | 11,700 | -0.00(-0.75%) |
Jun 14, 2019 | 0.0390 | 0.0400 | 0.0350 | 0.0400 | 145,200 | -0.00(-6.98%) |
Jun 13, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 51,000 | -0.00(-3.80%) |
Jun 12, 2019 | 0.0400 | 0.0449 | 0.0385 | 0.0447 | 18,200 | +0.00(+0.68%) |
Jun 11, 2019 | 0.0360 | 0.0448 | 0.0360 | 0.0444 | 36,204 | +0.00(+11.00%) |
Jun 10, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,929 | -0.00(-10.71%) |
Jun 07, 2019 | 0.0381 | 0.0448 | 0.0381 | 0.0448 | 22,400 | +0.00(+5.66%) |
Jun 06, 2019 | 0.0381 | 0.0439 | 0.0381 | 0.0424 | 29,900 | -0.00(-3.42%) |
Jun 05, 2019 | 0.0411 | 0.0440 | 0.0383 | 0.0439 | 31,269 | +0.00(+2.09%) |
Jun 04, 2019 | 0.0381 | 0.0430 | 0.0381 | 0.0430 | 76,210 | -0.00(-3.37%) |
Jun 03, 2019 | 0.0382 | 0.0449 | 0.0382 | 0.0445 | 37,963 | -0.00(-0.89%) |
May 31, 2019 | 0.0410 | 0.0449 | 0.0391 | 0.0449 | 87,000 | +0.00(+9.51%) |
May 30, 2019 | 0.0415 | 0.0445 | 0.0381 | 0.0410 | 21,800 | +0.00(+2.50%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0381 | 0.0400 | 132,147 | -0.00(-11.11%) |
May 28, 2019 | 0.0400 | 0.0450 | 0.0381 | 0.0450 | 20,848 | +0.00(+0.00%) |
May 24, 2019 | 0.0569 | 0.0570 | 0.0320 | 0.0450 | 1,244,000 | -0.01(-20.91%) |
May 23, 2019 | 0.0501 | 0.0579 | 0.0501 | 0.0569 | 9,900 | -0.00(-1.56%) |
May 22, 2019 | 0.0500 | 0.0588 | 0.0500 | 0.0578 | 18,279 | -0.00(-1.70%) |
May 21, 2019 | 0.0503 | 0.0590 | 0.0500 | 0.0588 | 68,413 | +0.00(+0.86%) |
May 20, 2019 | 0.0555 | 0.0590 | 0.0503 | 0.0583 | 46,568 | +0.00(+0.52%) |
May 17, 2019 | 0.0612 | 0.0612 | 0.0555 | 0.0580 | 19,600 | -0.00(-2.52%) |
May 16, 2019 | 0.0559 | 0.0598 | 0.0555 | 0.0595 | 22,770 | +0.00(+0.00%) |
May 15, 2019 | 0.0565 | 0.0600 | 0.0555 | 0.0595 | 43,169 | -0.00(-0.83%) |
May 14, 2019 | 0.0594 | 0.0600 | 0.0565 | 0.0600 | 7,770 | +0.00(+0.17%) |
May 13, 2019 | 0.0560 | 0.0610 | 0.0556 | 0.0599 | 7,913 | +0.00(+0.67%) |
May 10, 2019 | 0.0612 | 0.0623 | 0.0556 | 0.0595 | 39,900 | +0.00(+4.39%) |
May 09, 2019 | 0.0600 | 0.0600 | 0.0555 | 0.0570 | 29,966 | -0.00(-5.00%) |
May 08, 2019 | 0.0604 | 0.0604 | 0.0585 | 0.0600 | 12,352 | -0.00(-0.66%) |
May 07, 2019 | 0.0585 | 0.0604 | 0.0585 | 0.0604 | 32,238 | +0.00(+0.67%) |
May 06, 2019 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 34,557 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0600 | 0.0581 | 0.0600 | 40,300 | +0.00(+0.00%) |
May 02, 2019 | 0.0565 | 0.0623 | 0.0565 | 0.0600 | 83,800 | -0.00(-3.23%) |
May 01, 2019 | 0.0629 | 0.0629 | 0.0565 | 0.0620 | 27,355 | -0.00(-1.43%) |
Apr 30, 2019 | 0.0700 | 0.0700 | 0.0568 | 0.0629 | 87,402 | -0.01(-10.14%) |
Apr 29, 2019 | 0.0562 | 0.0703 | 0.0562 | 0.0700 | 25,528 | -0.00(-1.41%) |
Apr 26, 2019 | 0.0588 | 0.0740 | 0.0561 | 0.0710 | 31,100 | -0.00(-4.05%) |
Apr 25, 2019 | 0.0615 | 0.0740 | 0.0555 | 0.0740 | 251,310 | +0.01(+20.33%) |
Apr 24, 2019 | 0.0626 | 0.0626 | 0.0600 | 0.0615 | 82,370 | +0.00(+1.65%) |
Apr 23, 2019 | 0.0618 | 0.0625 | 0.0600 | 0.0605 | 115,937 | -0.00(-7.07%) |
Apr 22, 2019 | 0.0680 | 0.0750 | 0.0560 | 0.0651 | 149,722 | -0.01(-8.18%) |
Apr 18, 2019 | 0.0773 | 0.0775 | 0.0680 | 0.0709 | 151,000 | -0.01(-9.68%) |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0785 | 1,268,583 | -0.00(-1.75%) |
Apr 16, 2019 | 0.0750 | 0.0839 | 0.0700 | 0.0799 | 173,350 | +0.00(+3.10%) |
Apr 15, 2019 | 0.0800 | 0.0900 | 0.0730 | 0.0775 | 887,911 | +0.00(+3.61%) |
Apr 12, 2019 | 0.0710 | 0.0770 | 0.0710 | 0.0748 | 31,000 | -0.00(-2.73%) |
Apr 11, 2019 | 0.0790 | 0.0790 | 0.0700 | 0.0769 | 259,410 | +0.00(+2.67%) |
Apr 10, 2019 | 0.0799 | 0.0799 | 0.0706 | 0.0749 | 171,815 | -0.00(-6.14%) |
Apr 09, 2019 | 0.0795 | 0.0799 | 0.0703 | 0.0798 | 274,594 | +0.00(+0.38%) |
Apr 08, 2019 | 0.0750 | 0.0950 | 0.0700 | 0.0795 | 995,505 | +0.01(+13.57%) |
Apr 05, 2019 | 0.0640 | 0.0710 | 0.0630 | 0.0700 | 171,400 | +0.01(+7.69%) |
Apr 04, 2019 | 0.0655 | 0.0689 | 0.0640 | 0.0650 | 74,689 | -0.01(-7.14%) |
Apr 03, 2019 | 0.0728 | 0.0728 | 0.0655 | 0.0700 | 55,611 | -0.00(-3.85%) |
Apr 02, 2019 | 0.0680 | 0.0730 | 0.0654 | 0.0728 | 138,333 | +0.00(+4.30%) |
Apr 01, 2019 | 0.0702 | 0.0749 | 0.0680 | 0.0698 | 66,766 | -0.00(-0.29%) |
Mar 29, 2019 | 0.0750 | 0.0750 | 0.0630 | 0.0700 | 167,400 | -0.00(-5.41%) |
Mar 28, 2019 | 0.0747 | 0.0750 | 0.0654 | 0.0740 | 187,773 | -0.00(-1.07%) |
Mar 27, 2019 | 0.0703 | 0.0750 | 0.0654 | 0.0748 | 239,394 | -0.00(-0.13%) |
Mar 26, 2019 | 0.0746 | 0.0769 | 0.0650 | 0.0749 | 217,303 | -0.00(-5.67%) |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0630 | 0.0794 | 178,710 | -0.00(-0.75%) |
Mar 22, 2019 | 0.0900 | 0.0900 | 0.0710 | 0.0800 | 357,900 | -0.01(-5.88%) |
Mar 21, 2019 | 0.0800 | 0.0980 | 0.0736 | 0.0850 | 818,177 | -0.00(-5.56%) |
Mar 20, 2019 | 0.0900 | 0.0977 | 0.0890 | 0.0900 | 1,567,221 | +0.00(+2.27%) |
Mar 19, 2019 | 0.0850 | 0.0900 | 0.0810 | 0.0880 | 537,856 | +0.01(+10.00%) |
Mar 18, 2019 | 0.0817 | 0.0899 | 0.0735 | 0.0800 | 260,961 | -0.01(-7.73%) |
Mar 15, 2019 | 0.0869 | 0.0899 | 0.0711 | 0.0867 | 277,400 | -0.00(-0.23%) |
Mar 14, 2019 | 0.0860 | 0.0939 | 0.0860 | 0.0869 | 84,030 | -0.01(-7.45%) |
Mar 13, 2019 | 0.0945 | 0.0950 | 0.0860 | 0.0939 | 171,279 | -0.00(-1.16%) |
Mar 12, 2019 | 0.0900 | 0.0994 | 0.0855 | 0.0950 | 329,204 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1035 | 0.1100 | 0.0868 | 0.0950 | 571,742 | -0.01(-13.08%) |
Mar 08, 2019 | 0.1555 | 0.1705 | 0.0970 | 0.1093 | 1,800,800 | +0.01(+15.05%) |
Mar 07, 2019 | 0.0980 | 0.1080 | 0.0925 | 0.0950 | 257,492 | -0.00(-3.06%) |
Mar 06, 2019 | 0.0769 | 0.0999 | 0.0710 | 0.0980 | 199,168 | +0.01(+8.89%) |
Mar 05, 2019 | 0.0990 | 0.1100 | 0.0811 | 0.0900 | 91,935 | -0.01(-9.91%) |
Mar 04, 2019 | 0.0991 | 0.1100 | 0.0900 | 0.0999 | 87,444 | +0.00(+0.81%) |
Mar 01, 2019 | 0.0990 | 0.1080 | 0.0900 | 0.0991 | 320,000 | +0.01(+14.97%) |
Feb 28, 2019 | 0.1080 | 0.1080 | 0.0751 | 0.0862 | 272,833 | -0.00(-4.22%) |
Feb 27, 2019 | 0.1044 | 0.1044 | 0.0649 | 0.0900 | 98,458 | -0.01(-13.21%) |
Feb 26, 2019 | 0.0900 | 0.1070 | 0.0761 | 0.1037 | 119,257 | +0.01(+5.92%) |
Feb 25, 2019 | 0.1016 | 0.1080 | 0.0866 | 0.0979 | 323,471 | -0.01(-9.27%) |
Feb 22, 2019 | 0.1185 | 0.1185 | 0.0981 | 0.1079 | 258,700 | -0.01(-6.98%) |
Feb 21, 2019 | 0.1185 | 0.1185 | 0.1100 | 0.1160 | 137,361 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1150 | 0.1300 | 0.1010 | 0.1160 | 840,377 | +0.02(+16.00%) |
Feb 19, 2019 | 0.1076 | 0.1097 | 0.0950 | 0.1000 | 144,525 | -0.01(-9.01%) |
Feb 15, 2019 | 0.1100 | 0.1190 | 0.1000 | 0.1099 | 206,700 | -0.00(-0.09%) |
Feb 14, 2019 | 0.1136 | 0.1179 | 0.1035 | 0.1100 | 86,765 | -0.01(-5.09%) |
Feb 13, 2019 | 0.1113 | 0.1190 | 0.1100 | 0.1159 | 192,958 | -0.00(-0.60%) |
Feb 12, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1166 | 423,737 | +0.00(+1.39%) |
Feb 11, 2019 | 0.1180 | 0.1180 | 0.1035 | 0.1150 | 111,899 | -0.00(-1.71%) |
Feb 08, 2019 | 0.1100 | 0.1180 | 0.1100 | 0.1170 | 59,100 | -0.00(-1.68%) |
Feb 07, 2019 | 0.1400 | 0.1400 | 0.1160 | 0.1190 | 156,078 | -0.00(-2.46%) |
Feb 06, 2019 | 0.1250 | 0.1300 | 0.1111 | 0.1220 | 530,176 | +0.00(+0.08%) |
Feb 05, 2019 | 0.1190 | 0.1240 | 0.1100 | 0.1219 | 328,393 | -0.00(-0.81%) |
Feb 04, 2019 | 0.1250 | 0.1250 | 0.1125 | 0.1229 | 87,930 | -0.00(-0.89%) |
Feb 01, 2019 | 0.1230 | 0.1260 | 0.1160 | 0.1240 | 289,000 | -0.00(-0.88%) |
Jan 31, 2019 | 0.1230 | 0.1300 | 0.1200 | 0.1251 | 493,167 | +0.01(+4.25%) |
Jan 30, 2019 | 0.1230 | 0.1300 | 0.1160 | 0.1200 | 122,843 | -0.01(-4.00%) |
Jan 29, 2019 | 0.1235 | 0.1340 | 0.1130 | 0.1250 | 278,883 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1329 | 0.1410 | 0.1130 | 0.1250 | 608,022 | -0.01(-9.42%) |
Jan 25, 2019 | 0.1230 | 0.1450 | 0.1230 | 0.1380 | 659,800 | +0.02(+20.73%) |
Jan 24, 2019 | 0.1100 | 0.1310 | 0.1100 | 0.1143 | 200,140 | -0.02(-12.08%) |
Jan 23, 2019 | 0.1300 | 0.1345 | 0.1198 | 0.1300 | 270,811 | +0.01(+8.79%) |
Jan 22, 2019 | 0.1100 | 0.1200 | 0.1001 | 0.1195 | 89,365 | -0.00(-0.33%) |
Jan 18, 2019 | 0.1190 | 0.1230 | 0.1105 | 0.1199 | 78,200 | -0.00(-2.52%) |
Jan 17, 2019 | 0.1250 | 0.1299 | 0.1150 | 0.1230 | 60,905 | -0.01(-5.38%) |
Jan 16, 2019 | 0.1210 | 0.1350 | 0.1120 | 0.1300 | 85,761 | -0.00(-2.26%) |
Jan 15, 2019 | 0.1570 | 0.1680 | 0.1050 | 0.1330 | 386,782 | -0.04(-20.83%) |
Jan 14, 2019 | 0.1450 | 0.1750 | 0.1150 | 0.1680 | 950,957 | +0.04(+29.23%) |
Jan 11, 2019 | 0.1390 | 0.1390 | 0.1031 | 0.1300 | 239,700 | -0.01(-7.14%) |
Jan 10, 2019 | 0.1425 | 0.1500 | 0.1150 | 0.1400 | 138,538 | -0.00(-3.38%) |
Jan 09, 2019 | 0.1350 | 0.1600 | 0.1150 | 0.1449 | 178,752 | -0.01(-3.40%) |
Jan 08, 2019 | 0.1905 | 0.2350 | 0.1400 | 0.1500 | 566,851 | -0.04(-21.05%) |
Jan 07, 2019 | 0.1115 | 0.1980 | 0.1115 | 0.1900 | 399,449 | +0.07(+53.35%) |
Jan 04, 2019 | 0.1240 | 0.1240 | 0.1000 | 0.1239 | 71,200 | -0.00(-0.08%) |
Jan 03, 2019 | 0.1345 | 0.1400 | 0.1100 | 0.1240 | 68,772 | -0.01(-8.15%) |