Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1297	0.1297	0.1140	0.1192	32,400	+0.00(+2.76%)
Dec 28, 2018	0.1295	0.1295	0.1152	0.1160	90,100	-0.02(-14.07%)
Dec 27, 2018	0.1292	0.1350	0.1000	0.1350	17,588	+0.02(+19.47%)
Dec 24, 2018		0.1130	0.1130	0.1130	0	+0.00(+3.57%)
Dec 21, 2018	0.1092	0.1092	0.1091	0.1091	21,800	+0.00(+1.02%)
Dec 20, 2018	0.1320	0.1320	0.1080	0.1080	14,511	-0.01(-10.00%)
Dec 19, 2018	0.1200	0.1300	0.1100	0.1200	14,322	+0.00(+2.56%)
Dec 18, 2018	0.1200	0.1200	0.1170	0.1170	2,000	+0.00(+2.99%)
Dec 17, 2018	0.1170	0.1214	0.1107	0.1136	29,725	-0.00(-1.90%)
Dec 14, 2018	0.1170	0.1200	0.1158	0.1158	22,100	-0.00(-3.50%)
Dec 13, 2018	0.1250	0.1250	0.1200	0.1200	20,341	+0.00(+0.00%)
Dec 12, 2018	0.1254	0.1290	0.1149	0.1200	6,150	-0.02(-14.29%)
Dec 11, 2018	0.1279	0.1400	0.1279	0.1400	10,610	+0.02(+20.90%)
Dec 10, 2018	0.1155	0.1220	0.1155	0.1158	27,000	+0.02(+20.00%)
Dec 07, 2018	0.1100	0.1100	0.0920	0.0965	31,800	-0.00(-3.88%)
Dec 06, 2018	0.0990	0.1060	0.0935	0.1004	12,500	+0.01(+12.81%)
Dec 04, 2018	0.0639	0.0890	0.0639	0.0890	22,200	+0.02(+37.77%)
Dec 03, 2018	0.0500	0.0646	0.0500	0.0646	20,801	+0.02(+35.43%)
Nov 30, 2018	0.0580	0.0610	0.0477	0.0477	13,300	-0.00(-4.60%)
Nov 29, 2018	0.0500	0.0500	0.0500	0.0500	7,800	-0.00(-2.91%)
Nov 28, 2018	0.0612	0.0635	0.0500	0.0515	10,700	-0.00(-6.70%)
Nov 27, 2018	0.0644	0.0644	0.0552	0.0552	24,815	-0.02(-28.22%)
Nov 26, 2018	0.0769	0.0769	0.0700	0.0769	22,030	-0.00(-3.27%)
Nov 23, 2018	0.0795	0.0795	0.0795	0.0795	27,500	+0.01(+8.90%)
Nov 21, 2018		0.0730	0.0730	0.0730	0	-0.01(-8.75%)
Nov 20, 2018	0.0800	0.0876	0.0763	0.0800	253,375	+0.00(+3.90%)
Nov 19, 2018	0.0833	0.0850	0.0770	0.0770	44,575	-0.02(-18.95%)
Nov 16, 2018	0.1100	0.1100	0.0950	0.0950	27,600	-0.02(-18.10%)
Nov 15, 2018	0.1159	0.1220	0.1120	0.1160	16,155	-0.01(-7.20%)
Nov 14, 2018	0.1170	0.1285	0.1170	0.1250	32,510	+0.01(+7.67%)
Nov 13, 2018	0.1227	0.1250	0.1161	0.1161	20,000	-0.01(-9.30%)
Nov 12, 2018	0.1300	0.1300	0.1250	0.1280	9,530	-0.00(-2.07%)
Nov 09, 2018	0.1344	0.1345	0.1307	0.1307	8,300	+0.00(+2.75%)
Nov 08, 2018	0.1263	0.1272	0.1263	0.1272	5,033	-0.00(-2.15%)
Nov 07, 2018	0.1235	0.1300	0.1211	0.1300	16,961	+0.00(+0.00%)
Nov 06, 2018	0.1340	0.1340	0.1300	0.1300	1,300	+0.00(+2.36%)
Nov 05, 2018	0.1258	0.1400	0.1258	0.1270	23,473	-0.01(-9.29%)
Nov 02, 2018	0.1400	0.1400	0.1400	0.1400	35,000	-0.00(-1.13%)
Nov 01, 2018	0.1500	0.1500	0.1339	0.1416	39,655	-0.00(-3.21%)
Oct 31, 2018	0.2112	0.2112	0.1390	0.1463	32,500	+0.02(+16.11%)
Oct 30, 2018	0.1240	0.1260	0.1240	0.1260	5,140	-0.00(-3.00%)
Oct 29, 2018	0.1340	0.1400	0.1279	0.1299	31,505	+0.00(+2.77%)
Oct 26, 2018	0.1541	0.1541	0.1264	0.1264	19,300	-0.02(-10.80%)
Oct 25, 2018	0.1450	0.1450	0.1417	0.1417	26,000	-0.00(-0.91%)
Oct 24, 2018	0.1470	0.1500	0.1420	0.1430	374,440	-0.01(-5.92%)
Oct 23, 2018	0.1520	0.1520	0.1520	0.1520	500	-0.00(-0.26%)
Oct 22, 2018	0.1500	0.1524	0.1392	0.1524	172,114	-0.00(-1.68%)
Oct 19, 2018	0.1570	0.1570	0.1372	0.1550	30,100	+0.00(+0.06%)
Oct 18, 2018	0.1435	0.1549	0.1435	0.1549	9,275	+0.01(+4.24%)
Oct 17, 2018	0.1500	0.1600	0.1486	0.1486	21,100	-0.00(-0.93%)
Oct 16, 2018	0.1495	0.1503	0.1495	0.1500	12,100	-0.01(-7.98%)
Oct 15, 2018	0.1629	0.1630	0.1628	0.1630	70,000	-0.00(-0.97%)
Oct 12, 2018	0.1657	0.1657	0.1521	0.1646	6,500	+0.00(+0.98%)
Oct 11, 2018	0.1600	0.1665	0.1600	0.1630	6,100	+0.01(+8.67%)
Oct 10, 2018	0.1706	0.1730	0.1500	0.1500	13,500	-0.01(-8.20%)
Oct 09, 2018	0.1600	0.1634	0.1600	0.1634	4,134	+0.01(+7.08%)
Oct 05, 2018		0.1526	0.1526	0.1526	0	-0.01(-4.62%)
Oct 04, 2018	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.90%)
Oct 03, 2018	0.1577	0.1577	0.1540	0.1540	7,000	+0.00(+1.45%)
Oct 02, 2018	0.1530	0.1530	0.1502	0.1518	11,800	-0.01(-8.00%)
Oct 01, 2018	0.1610	0.1650	0.1600	0.1650	14,400	+0.01(+3.13%)
Sep 28, 2018	0.1700	0.1700	0.1490	0.1600	16,300	+0.01(+5.68%)
Sep 27, 2018	0.1700	0.1700	0.1510	0.1514	83,065	-0.01(-5.37%)
Sep 26, 2018	0.1700	0.1700	0.1600	0.1600	11,430	-0.00(-1.17%)
Sep 25, 2018	0.1630	0.1630	0.1619	0.1619	5,567	-0.00(-2.18%)
Sep 24, 2018	0.1513	0.1661	0.1513	0.1655	25,500	+0.02(+10.33%)
Sep 21, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Sep 20, 2018	0.1493	0.1571	0.1300	0.1400	53,825	-0.01(-6.67%)
Sep 19, 2018	0.1500	0.1650	0.1500	0.1500	37,000	-0.00(-2.79%)
Sep 18, 2018	0.1520	0.1550	0.1520	0.1543	10,200	-0.00(-0.71%)
Sep 17, 2018	0.1524	0.1554	0.1524	0.1554	3,300	+0.00(+0.26%)
Sep 14, 2018		0.1550	0.1550	0.1550	50	+0.00(+0.00%)
Sep 13, 2018	0.1550	0.1629	0.1500	0.1550	6,735	+0.01(+3.33%)
Sep 12, 2018	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 11, 2018	0.1450	0.1500	0.1450	0.1500	20,000	-0.01(-5.66%)
Sep 10, 2018	0.1653	0.1653	0.1590	0.1590	38,800	-0.01(-5.36%)
Sep 07, 2018	0.1654	0.1689	0.1600	0.1680	42,400	-0.00(-0.41%)
Sep 06, 2018	0.1730	0.1730	0.1680	0.1687	11,000	+0.01(+4.26%)
Sep 05, 2018	0.1490	0.1618	0.1400	0.1618	38,700	+0.01(+7.94%)
Sep 04, 2018	0.1401	0.1499	0.1200	0.1499	55,600	-0.01(-3.29%)
Aug 31, 2018		0.1550	0.1550	0.1550	0	+0.01(+4.59%)
Aug 30, 2018	0.1579	0.1579	0.1482	0.1482	12,500	-0.01(-5.61%)
Aug 29, 2018	0.1600	0.1681	0.1565	0.1570	88,560	-0.00(-2.18%)
Aug 28, 2018	0.1770	0.1850	0.1605	0.1605	51,400	-0.02(-9.58%)
Aug 27, 2018	0.1784	0.1888	0.1553	0.1775	53,500	-0.01(-3.53%)
Aug 24, 2018	0.1607	0.1840	0.1607	0.1840	30,000	+0.02(+15.00%)
Aug 23, 2018	0.1564	0.1600	0.1470	0.1600	7,900	+0.01(+6.67%)
Aug 22, 2018	0.1478	0.1574	0.1476	0.1500	26,500	+0.01(+4.38%)
Aug 21, 2018	0.1446	0.1446	0.1408	0.1437	56,600	-0.00(-2.91%)
Aug 20, 2018	0.1435	0.1480	0.1342	0.1480	33,900	+0.00(+3.28%)
Aug 17, 2018	0.1500	0.1530	0.1433	0.1433	4,500	-0.01(-7.55%)
Aug 16, 2018	0.1326	0.1550	0.1326	0.1550	70,500	+0.02(+12.32%)
Aug 15, 2018	0.1429	0.1572	0.1360	0.1380	25,500	-0.00(-3.43%)
Aug 14, 2018	0.1569	0.1569	0.1429	0.1429	29,300	-0.01(-8.51%)
Aug 13, 2018	0.1511	0.1562	0.1510	0.1562	19,111	-0.01(-4.46%)
Aug 10, 2018	0.1550	0.1635	0.1530	0.1635	22,800	-0.01(-3.82%)
Aug 09, 2018	0.1780	0.1780	0.1652	0.1700	14,244	+0.00(+0.00%)
Aug 08, 2018	0.1627	0.1700	0.1627	0.1700	167,998	+0.01(+6.92%)
Aug 07, 2018	0.1482	0.1620	0.1400	0.1590	63,700	+0.03(+22.31%)
Aug 06, 2018	0.1300	0.1300	0.1300	0.1300	7,680	-0.02(-16.13%)
Aug 03, 2018	0.1599	0.1600	0.1521	0.1550	89,700	-0.01(-5.08%)
Aug 02, 2018	0.1862	0.2000	0.1462	0.1633	227,680	-0.04(-19.71%)
Aug 01, 2018	0.2125	0.2125	0.1917	0.2034	54,531	-0.02(-7.38%)
Jul 31, 2018	0.2300	0.2300	0.2115	0.2196	27,404	-0.01(-3.89%)
Jul 30, 2018	0.2227	0.2324	0.2191	0.2285	10,840	+0.00(+0.22%)
Jul 27, 2018	0.2208	0.2280	0.2208	0.2280	8,500	+0.01(+3.31%)
Jul 26, 2018	0.2160	0.2300	0.2160	0.2207	14,100	-0.01(-4.04%)
Jul 25, 2018	0.2201	0.2300	0.2200	0.2300	23,300	+0.01(+4.55%)
Jul 24, 2018	0.2113	0.2250	0.2113	0.2200	12,114	+0.01(+2.63%)
Jul 23, 2018	0.2100	0.2261	0.2100	0.2144	51,650	-0.01(-3.96%)
Jul 20, 2018	0.2200	0.2283	0.2190	0.2232	20,297	+0.00(+1.09%)
Jul 19, 2018	0.2100	0.2232	0.2100	0.2208	50,600	+0.01(+2.99%)
Jul 18, 2018	0.2209	0.2300	0.2144	0.2144	56,339	-0.01(-3.29%)
Jul 17, 2018	0.2260	0.2300	0.2217	0.2217	59,150	-0.00(-0.98%)
Jul 16, 2018	0.2340	0.2400	0.2095	0.2239	16,531	-0.03(-10.44%)
Jul 13, 2018	0.2342	0.2500	0.2342	0.2500	6,125	+0.00(+0.00%)
Jul 12, 2018	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+2.04%)
Jul 11, 2018	0.2490	0.2500	0.2450	0.2450	30,500	-0.00(-1.88%)
Jul 10, 2018	0.2399	0.2536	0.2361	0.2497	27,999	+0.02(+7.17%)
Jul 09, 2018		0.2499	0.2330	0.2330	19,255	-0.01(-3.85%)
Jul 06, 2018	0.2576	0.2576	0.2420	0.2423	30,900	-0.02(-6.80%)
Jul 05, 2018	0.2509	0.2687	0.2509	0.2600	13,527	-0.00(-0.04%)
Jul 03, 2018		0.2601	0.2601	0.2601	0	+0.00(+0.04%)
Jun 29, 2018		0.2600	0.2600	0.2600	0	+0.01(+3.09%)
Jun 28, 2018	0.2500	0.2543	0.2480	0.2522	13,820	-0.00(-0.08%)
Jun 27, 2018	0.2537	0.2633	0.2500	0.2524	28,030	+0.00(+1.86%)
Jun 26, 2018	0.2450	0.2516	0.2450	0.2478	19,040	-0.00(-0.04%)
Jun 25, 2018	0.2516	0.2516	0.2479	0.2479	17,950	-0.01(-3.16%)
Jun 22, 2018	0.2542	0.2560	0.2542	0.2560	2,500	-0.01(-4.01%)
Jun 21, 2018	0.2659	0.2667	0.2497	0.2667	11,400	+0.01(+4.55%)
Jun 20, 2018	0.2557	0.2557	0.2551	0.2551	3,000	-0.01(-4.75%)
Jun 19, 2018	0.2732	0.2732	0.2559	0.2678	5,950	+0.01(+3.00%)
Jun 18, 2018	0.2499	0.2606	0.2499	0.2600	14,999	-0.01(-2.80%)
Jun 15, 2018	0.2749	0.2749	0.2673	0.2675	43,952	-0.01(-2.80%)
Jun 14, 2018	0.2691	0.2752	0.2691	0.2752	8,618	+0.01(+4.75%)
Jun 13, 2018	0.2811	0.2811	0.2627	0.2627	19,700	-0.01(-4.40%)
Jun 12, 2018	0.2634	0.2790	0.2634	0.2748	9,048	-0.00(-0.43%)
Jun 11, 2018	0.2580	0.2781	0.2579	0.2760	41,300	+0.02(+5.95%)
Jun 08, 2018	0.2457	0.2800	0.2446	0.2605	19,546	+0.01(+2.16%)
Jun 07, 2018	0.2598	0.2700	0.2400	0.2550	54,300	-0.01(-2.11%)
Jun 06, 2018	0.2892	0.2892	0.2605	0.2605	31,450	-0.01(-2.80%)
Jun 05, 2018	0.2500	0.2680	0.2500	0.2680	18,560	+0.01(+3.88%)
Jun 04, 2018	0.2532	0.2700	0.2532	0.2580	28,220	+0.00(+1.18%)
Jun 01, 2018	0.2599	0.2615	0.2550	0.2550	12,900	-0.01(-4.24%)
May 31, 2018	0.2653	0.2663	0.2644	0.2663	3,600	+0.01(+2.50%)
May 30, 2018	0.2734	0.2734	0.2594	0.2598	22,910	-0.00(-0.08%)
May 29, 2018	0.2708	0.2708	0.2600	0.2600	43,744	-0.01(-4.41%)
May 25, 2018		0.2720	0.2720	0.2720	0	-0.01(-4.56%)
May 24, 2018	0.2750	0.2850	0.2750	0.2850	3,500	+0.01(+3.60%)
May 23, 2018	0.2800	0.2929	0.2700	0.2751	46,400	-0.00(-0.04%)
May 22, 2018	0.2861	0.2900	0.2700	0.2752	102,700	-0.00(-1.71%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 17, 2018	0.2800	0.2800	0.2692	0.2700	74,000	+0.00(+0.00%)
May 16, 2018	0.2754	0.2792	0.2677	0.2700	201,799	-0.01(-3.57%)
May 15, 2018	0.2750	0.2900	0.2737	0.2800	201,956	+0.00(+0.00%)
May 14, 2018	0.2695	0.2800	0.2695	0.2800	25,658	+0.00(+0.00%)
May 11, 2018	0.2796	0.2933	0.2716	0.2800	129,072	-0.00(-1.75%)
May 10, 2018	0.2993	0.2993	0.2850	0.2850	62,800	-0.02(-5.28%)
May 09, 2018	0.2816	0.3009	0.2816	0.3009	8,950	+0.02(+5.95%)
May 08, 2018	0.2894	0.2910	0.2840	0.2840	22,400	-0.00(-0.35%)
May 07, 2018	0.2780	0.2993	0.2750	0.2850	51,650	+0.00(+1.79%)
May 04, 2018	0.2700	0.2917	0.2700	0.2800	24,723	-0.00(-1.51%)
May 03, 2018	0.2820	0.2927	0.2699	0.2843	76,704	-0.02(-5.23%)
May 02, 2018	0.3021	0.3021	0.2640	0.3000	378,740	-0.01(-2.82%)
May 01, 2018	0.3200	0.3200	0.2962	0.3087	68,391	-0.01(-3.83%)
Apr 30, 2018	0.3424	0.3424	0.2900	0.3210	77,476	-0.01(-2.73%)
Apr 27, 2018	0.3243	0.3300	0.3226	0.3300	56,778	+0.01(+2.48%)
Apr 26, 2018	0.3300	0.3300	0.3145	0.3220	345,595	-0.01(-3.88%)
Apr 25, 2018	0.3464	0.3464	0.3350	0.3350	12,350	-0.01(-1.73%)
Apr 24, 2018	0.3342	0.3409	0.3301	0.3409	45,000	+0.01(+1.91%)
Apr 23, 2018	0.3620	0.3640	0.3345	0.3345	9,225	-0.03(-7.88%)
Apr 20, 2018	0.3753	0.3753	0.3631	0.3631	36,500	-0.02(-4.45%)
Apr 19, 2018	0.3700	0.3800	0.3580	0.3800	34,470	+0.01(+2.43%)
Apr 18, 2018	0.3720	0.3800	0.3650	0.3710	23,524	-0.01(-2.88%)
Apr 17, 2018	0.3704	0.3820	0.3653	0.3820	19,250	+0.02(+4.66%)
Apr 16, 2018	0.3834	0.3834	0.3650	0.3650	10,400	-0.01(-2.56%)
Apr 13, 2018	0.3690	0.3746	0.3670	0.3746	9,055	+0.02(+5.52%)
Apr 12, 2018	0.3774	0.3774	0.3550	0.3550	18,800	-0.02(-5.51%)
Apr 11, 2018	0.3700	0.3757	0.3700	0.3757	12,200	+0.01(+2.90%)
Apr 10, 2018	0.3435	0.3785	0.3435	0.3651	42,822	+0.02(+4.34%)
Apr 09, 2018	0.3385	0.3499	0.3234	0.3499	60,133	+0.02(+7.66%)
Apr 06, 2018	0.3314	0.3373	0.3160	0.3250	30,357	-0.01(-3.87%)
Apr 05, 2018	0.3403	0.3403	0.3381	0.3381	3,950	-0.00(-0.21%)
Apr 04, 2018	0.3393	0.3420	0.3381	0.3388	14,925	+0.01(+2.98%)
Apr 03, 2018	0.3189	0.3300	0.3183	0.3290	36,050	+0.01(+2.81%)
Apr 02, 2018	0.3381	0.3381	0.3100	0.3200	122,324	-0.01(-3.32%)
Mar 29, 2018		0.3310	0.3310	0.3310	0	-0.00(-1.19%)
Mar 28, 2018	0.3356	0.3386	0.3269	0.3350	6,500	-0.00(-0.97%)
Mar 27, 2018	0.3270	0.3441	0.3265	0.3383	5,100	+0.01(+2.51%)
Mar 26, 2018	0.3372	0.3372	0.3144	0.3300	24,276	+0.00(+0.00%)
Mar 23, 2018	0.3150	0.3403	0.3150	0.3300	53,512	+0.00(+0.00%)
Mar 22, 2018	0.3300	0.3300	0.3273	0.3300	9,670	+0.00(+1.38%)
Mar 21, 2018	0.3489	0.3600	0.3255	0.3255	51,155	-0.01(-3.70%)
Mar 20, 2018	0.3300	0.3400	0.3300	0.3380	24,750	-0.00(-0.59%)
Mar 19, 2018	0.3315	0.3458	0.3315	0.3400	16,422	+0.01(+2.41%)
Mar 16, 2018	0.3256	0.3320	0.3256	0.3320	450	-0.00(-0.60%)
Mar 15, 2018	0.3331	0.3399	0.3199	0.3340	92,297	-0.00(-1.18%)
Mar 14, 2018	0.3437	0.3625	0.3303	0.3380	29,740	-0.02(-5.15%)
Mar 13, 2018	0.3600	0.3600	0.3300	0.3563	98,603	+0.01(+1.52%)
Mar 12, 2018	0.3488	0.3600	0.3488	0.3510	46,725	+0.02(+6.49%)
Mar 09, 2018	0.3387	0.3450	0.3100	0.3296	127,300	-0.01(-2.63%)
Mar 08, 2018	0.3546	0.3645	0.3311	0.3385	36,950	-0.03(-7.11%)
Mar 07, 2018	0.3639	0.3644	0.3454	0.3644	27,567	+0.00(+0.47%)
Mar 06, 2018	0.3589	0.3760	0.3527	0.3627	51,570	-0.01(-2.92%)
Mar 05, 2018	0.3834	0.3834	0.3600	0.3736	20,940	-0.00(-0.74%)
Mar 02, 2018	0.3653	0.3770	0.3593	0.3764	16,160	+0.01(+2.37%)
Mar 01, 2018	0.3672	0.3800	0.3600	0.3677	28,908	+0.00(+0.91%)
Feb 28, 2018	0.3756	0.3766	0.3450	0.3644	159,239	+0.01(+3.82%)
Feb 27, 2018	0.3830	0.3830	0.3510	0.3510	47,892	-0.02(-6.40%)
Feb 26, 2018	0.3899	0.4100	0.3584	0.3750	75,351	+0.01(+2.46%)
Feb 23, 2018	0.3745	0.3899	0.3660	0.3660	96,258	-0.00(-0.25%)
Feb 22, 2018	0.3874	0.3950	0.3597	0.3669	96,831	-0.01(-2.96%)
Feb 21, 2018	0.4048	0.4048	0.3700	0.3781	52,666	-0.04(-8.52%)
Feb 20, 2018	0.3923	0.4402	0.3854	0.4133	62,250	+0.02(+4.34%)
Feb 16, 2018		0.3961	0.3961	0.3961	0	+0.01(+2.48%)
Feb 15, 2018	0.4200	0.4200	0.3750	0.3865	96,346	+0.03(+7.48%)
Feb 14, 2018	0.3520	0.3793	0.3520	0.3596	82,810	+0.01(+2.39%)
Feb 13, 2018	0.3670	0.3740	0.3500	0.3512	88,490	-0.01(-2.77%)
Feb 12, 2018	0.3623	0.3623	0.3388	0.3612	77,791	+0.01(+2.73%)
Feb 09, 2018	0.3790	0.3790	0.3252	0.3516	314,585	-0.03(-7.47%)
Feb 08, 2018	0.3985	0.4000	0.3610	0.3800	40,432	-0.01(-1.81%)
Feb 07, 2018	0.3880	0.3936	0.3776	0.3870	30,000	+0.01(+2.65%)
Feb 06, 2018	0.3966	0.4034	0.3663	0.3770	127,385	-0.01(-3.23%)
Feb 05, 2018	0.3952	0.4133	0.3878	0.3896	262,400	-0.02(-4.98%)
Feb 02, 2018	0.4391	0.4391	0.3906	0.4100	55,151	-0.01(-1.89%)
Feb 01, 2018	0.4193	0.4193	0.4054	0.4179	34,146	+0.01(+1.33%)
Jan 31, 2018	0.4111	0.4336	0.4057	0.4124	33,250	-0.00(-0.84%)
Jan 30, 2018	0.4341	0.4360	0.4000	0.4159	45,425	-0.00(-0.88%)
Jan 29, 2018	0.4500	0.4500	0.4095	0.4196	152,334	-0.03(-6.38%)
Jan 26, 2018	0.4657	0.4657	0.4281	0.4482	33,190	+0.01(+2.10%)
Jan 25, 2018	0.4683	0.4830	0.4390	0.4390	288,250	-0.01(-2.44%)
Jan 24, 2018	0.4556	0.4700	0.4475	0.4500	45,454	+0.02(+4.97%)
Jan 23, 2018	0.4278	0.4320	0.3800	0.4287	175,558	-0.01(-2.26%)
Jan 22, 2018	0.4617	0.4700	0.4313	0.4386	95,360	-0.01(-3.16%)
Jan 19, 2018	0.4623	0.4703	0.4448	0.4529	170,302	-0.00(-0.46%)
Jan 18, 2018	0.4360	0.4950	0.4360	0.4550	299,599	+0.03(+5.99%)
Jan 17, 2018	0.4791	0.4950	0.4200	0.4293	203,536	-0.07(-13.53%)
Jan 16, 2018	0.3907	0.4965	0.3770	0.4965	260,357	+0.15(+43.12%)
Jan 12, 2018		0.3469	0.3469	0.3469	0	+0.00(+0.29%)
Jan 11, 2018	0.3490	0.3621	0.3342	0.3459	101,080	-0.01(-1.96%)
Jan 10, 2018	0.3370	0.3586	0.3312	0.3528	133,875	+0.02(+6.36%)
Jan 09, 2018	0.3316	0.3412	0.3280	0.3317	84,707	+0.00(+0.45%)
Jan 08, 2018	0.3279	0.3350	0.3181	0.3302	33,995	+0.00(+0.98%)
Jan 05, 2018	0.3250	0.3300	0.3200	0.3270	126,252	+0.00(+0.89%)
Jan 04, 2018	0.3213	0.3276	0.3100	0.3241	224,783	+0.00(+0.93%)
Jan 03, 2018	0.3132	0.3300	0.3060	0.3211	94,177	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.