Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 700 | +0.25(+38.46%) |
Dec 30, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.05(-7.14%) |
Dec 29, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 600 | +0.00(+0.00%) |
Dec 24, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,000 | -0.05(-6.67%) |
Dec 23, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.7500 | 0.7500 | 0.6300 | 0.7500 | 10,100 | +0.05(+7.14%) |
Dec 19, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | 12,000 | -0.05(-6.67%) |
Dec 17, 2003 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 7,405 | +0.00(+0.00%) |
Dec 16, 2003 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 8,690 | -0.15(-16.67%) |
Dec 15, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 110 | +0.15(+20.00%) |
Dec 12, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.05(+7.14%) |
Dec 10, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 2,000 | +0.00(+0.00%) |
Dec 09, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 16,000 | +0.00(+0.00%) |
Dec 08, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,500 | -0.01(-1.41%) |
Dec 04, 2003 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 39,800 | -0.04(-5.33%) |
Dec 03, 2003 | 0.6500 | 0.9500 | 0.6500 | 0.7500 | 225,830 | +0.29(+63.04%) |
Dec 02, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 935 | +0.00(+0.00%) |
Nov 20, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Nov 14, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Nov 10, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 800 | +0.00(+0.00%) |
Nov 07, 2003 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 3,100 | -0.01(-2.13%) |
Nov 06, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 200 | -0.08(-14.55%) |
Oct 30, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,600 | +0.04(+7.84%) |
Oct 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,500 | -0.08(-13.56%) |
Oct 27, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.5100 | 0.6000 | 0.5100 | 0.5900 | 9,500 | +0.17(+40.48%) |
Oct 21, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.09(-17.65%) |
Oct 20, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,300 | +0.00(+0.00%) |
Oct 17, 2003 | 0.4300 | 0.5100 | 0.4200 | 0.5100 | 14,300 | +0.00(+0.00%) |
Oct 16, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.09(+21.43%) |
Oct 14, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 | -0.08(-16.00%) |
Oct 13, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.4300 | 0.5100 | 0.4200 | 0.5000 | 25,000 | -0.01(-1.96%) |
Oct 09, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 29,900 | +0.00(+0.00%) |
Oct 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 4,700 | +0.01(+2.00%) |
Sep 29, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.07(+16.28%) |
Sep 25, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 8,900 | +0.02(+4.88%) |
Sep 16, 2003 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 400 | -0.09(-18.00%) |
Sep 15, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | 4,000 | +0.14(+38.89%) |
Sep 08, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.15(-29.41%) |
Sep 04, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,200 | +0.16(+45.71%) |
Sep 02, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | -0.05(-12.50%) |
Aug 29, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 6,100 | +0.02(+5.26%) |
Aug 26, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-5.00%) |
Aug 25, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,400 | +0.00(+0.00%) |
Aug 22, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 4,400 | +0.00(+0.00%) |
Aug 21, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,000 | +0.05(+14.29%) |
Aug 19, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,800 | -0.03(-7.89%) |
Aug 13, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,700 | +0.00(+0.00%) |
Aug 07, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.00(+0.00%) |
Aug 06, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,400 | +0.00(+0.00%) |
Aug 04, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Jul 29, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 800 | -0.01(-2.56%) |
Jul 25, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 9,000 | +0.01(+2.63%) |
Jul 23, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.04(+11.76%) |
Jul 18, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 4,100 | +0.01(+3.03%) |
Jul 15, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 600 | -0.02(-5.71%) |
Jun 30, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,000 | +0.00(+0.00%) |
Jun 24, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,000 | +0.00(+0.00%) |
Jun 19, 2003 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 4,000 | +0.03(+9.37%) |
Jun 18, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Jun 16, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-3.03%) |
Jun 06, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 200 | -0.18(-35.29%) |
May 30, 2003 | 0.3200 | 0.5100 | 0.3200 | 0.5100 | 1,400 | +0.00(+0.00%) |
May 29, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 27, 2003 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | 3,200 | +0.19(+59.38%) |
May 23, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 300 | +0.00(+0.00%) |
May 19, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,600 | -0.30(-48.39%) |
May 15, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.21(+51.22%) |
May 14, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,800 | -0.05(-10.87%) |
May 09, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 200 | +0.05(+12.20%) |
May 01, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,400 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.19(-31.67%) |
Apr 09, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 10,400 | +0.18(+42.86%) |
Apr 03, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | -0.09(-17.65%) |
Apr 01, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,700 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | -0.04(-7.27%) |
Mar 26, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.01(+1.85%) |
Mar 25, 2003 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,000 | +0.03(+5.88%) |
Mar 24, 2003 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | 16,700 | +0.09(+21.43%) |
Mar 21, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | -0.01(-2.33%) |
Mar 18, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,100 | +0.01(+2.38%) |
Mar 12, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,100 | +0.00(+0.00%) |
Mar 07, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 6,000 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 300 | -0.03(-6.67%) |
Feb 25, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 17,400 | -0.01(-2.17%) |
Feb 18, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.10(+27.78%) |
Feb 14, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 200 | +0.00(+0.00%) |
Feb 11, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | 1,000 | -0.01(-2.70%) |
Feb 05, 2003 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | 4,600 | +0.00(+0.00%) |
Feb 04, 2003 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 200 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 0.2800 | 0.3800 | 0.2800 | 0.3700 | 6,000 | +0.02(+5.71%) |
Jan 23, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.11(-23.91%) |
Jan 13, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 6,500 | +0.01(+2.22%) |
Jan 08, 2003 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 10,000 | +0.00(+0.00%) |
Jan 07, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.18(+66.67%) |
Jan 03, 2003 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 800 | -0.03(-10.00%) |