Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.58%) | |
Dec 26, 2012 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.00(-0.58%) |
Dec 20, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.82%) | |
Dec 18, 2012 | 0.1706 | 0.1706 | 0.1706 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 700 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 700 | +0.00(+0.06%) |
Dec 07, 2012 | 0.1705 | 0.1705 | 0.1705 | 0 | +0.00(+0.24%) | |
Nov 27, 2012 | 0.1701 | 0.1701 | 0.1701 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.1701 | 0.1701 | 0.1701 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 7,900 | -0.03(-14.95%) |
Oct 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 08, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Oct 01, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+4.58%) |
Sep 27, 2012 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.00(-0.65%) | |
Sep 26, 2012 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 5,000 | +0.00(+0.65%) |
Sep 24, 2012 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+1.32%) | |
Sep 20, 2012 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.06(-28.10%) | |
Sep 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.2100 | 0.2100 | 0.2020 | 0.2100 | 11,000 | -0.04(-16.00%) |
Aug 28, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+16.28%) |
Aug 27, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.01(+2.38%) |
Aug 17, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+4.48%) | |
Jul 05, 2012 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.10(-33.00%) | |
May 31, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) |
May 30, 2012 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | 22,590 | -0.11(-35.48%) |
May 24, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.00(+0.00%) |
May 22, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 210 | -0.13(-29.55%) |
May 11, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.07(-13.73%) | |
May 08, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.05(+10.87%) | |
May 04, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.09(+24.32%) | |
May 01, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-15.91%) | |
Apr 19, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Feb 14, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-13.21%) | |
Feb 09, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Jan 20, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.08(+15.79%) | |
Jan 11, 2012 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |