Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 0.2410 0.2410 0.2410 0 -0.05(-16.90%)
Dec 07, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 14, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 06, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 03, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 30, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 29, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 22, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Sep 15, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 07, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 16, 2016 0.3000 0.3000 0.3000 0 +0.03(+10.70%)
May 26, 2016 0.2710 0.2710 0.2710 0 -0.02(-6.29%)
May 02, 2016 0.2892 0.2892 0.2892 0 -0.01(-2.84%)
Apr 18, 2016 0.2977 0.2977 0.2977 0 -0.00(-0.78%)
Mar 30, 2016 0.3000 0.3000 0.3000 0 -0.01(-4.15%)
Mar 14, 2016 0.3130 0.3130 0.3130 0 +0.01(+4.33%)
Feb 22, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.