Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 23, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 23, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Oct 22, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.05(-20.00%)
Oct 04, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 02, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 20, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 07, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 26, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 09, 2019		0.2600	0.2600	0.2600	0	-0.11(-30.67%)
Jun 25, 2019		0.3750	0.3750	0.3750	0	+0.05(+15.38%)
May 28, 2019		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
May 22, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 14, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 23, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2019		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Apr 15, 2019	0.2700	0.2700	0.2700	0.2700	167	+0.00(+0.00%)
Mar 14, 2019		0.2700	0.2700	0.2700	0	-0.03(-11.48%)
Feb 25, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Feb 07, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.