Providence Gold Mines Inc (OP: PRRVF )
0.0167
+0.0114
(+215.09%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 200 | +0.01(+215.09%) |
| May 20, 2024 | 0.0053 | 0 | -0.02(-75.35%) | |||
| Apr 23, 2024 | 0.0215 | 0 | -0.00(-14.00%) | |||
| Apr 09, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+8.70%) |
| Apr 05, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 7,000 | +0.01(+50.82%) |
| Apr 01, 2024 | 0.0122 | 0 | -0.01(-39.00%) | |||
| Mar 14, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 12, 2024 | 0.0250 | 0 | -0.01(-19.61%) | |||
| Mar 08, 2024 | 0.0311 | 0 | +0.01(+57.87%) | |||
| Feb 29, 2024 | 0.0197 | 0 | +0.02(+380.49%) | |||
| Jan 30, 2024 | 0.0041 | 0 | -0.03(-86.82%) | |||
| Jan 05, 2024 | 0.0311 | 0 | +0.01(+28.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.