Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1420 0.1420 0.1420 0 +0.01(+8.40%)
Dec 30, 2019 0.1310 0.1310 0.1310 0.1310 5,000 +0.00(+0.15%)
Dec 27, 2019 0.1308 0.1308 0.1308 0.1308 100 -0.01(-7.89%)
Dec 24, 2019 0.1420 0.1420 0.1420 0 -0.01(-5.71%)
Dec 19, 2019 0.1506 0.1506 0.1506 0 -0.00(-2.21%)
Dec 18, 2019 0.1540 0.1540 0.1540 0.1540 22,000 +0.02(+11.59%)
Dec 17, 2019 0.1380 0.1380 0.1380 0.1380 905 +0.00(+2.22%)
Dec 13, 2019 0.1350 0.1350 0.1350 0 -0.02(-11.88%)
Dec 11, 2019 0.1532 0.1532 0.1532 0 -0.01(-5.32%)
Dec 10, 2019 0.1519 0.1618 0.1519 0.1618 7,000 +0.03(+20.30%)
Dec 09, 2019 0.1345 0.1345 0.1345 50 +0.00(+0.00%)
Dec 06, 2019 0.1301 0.1350 0.1301 0.1345 6,100 +0.00(+0.30%)
Dec 05, 2019 0.1341 0.1341 0.1341 0.1341 10,000 +0.02(+13.45%)
Dec 04, 2019 0.1170 0.1193 0.1170 0.1182 11,500 -0.00(-0.25%)
Dec 03, 2019 0.1185 0.1185 0.1185 0.1185 3,000 +0.01(+6.85%)
Dec 02, 2019 0.1109 0.1109 0.1109 0.1109 3,000 +0.01(+5.62%)
Nov 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+3.96%)
Nov 26, 2019 0.1010 0.1010 0.1010 0.1010 100 +0.00(+0.00%)
Nov 20, 2019 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0.1000 200 +0.00(+3.09%)
Nov 07, 2019 0.0961 0.0970 0.0961 0.0970 15,000 +0.00(+0.00%)
Nov 06, 2019 0.0970 0.0970 0.0970 0.0970 1,000 +0.01(+6.24%)
Nov 05, 2019 0.1020 0.1027 0.0913 0.0913 13,111 -0.01(-8.70%)
Nov 04, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-1.96%)
Nov 01, 2019 0.0979 0.1020 0.0890 0.1020 22,500 +0.00(+2.00%)
Oct 31, 2019 0.1020 0.1020 0.1000 0.1000 3,000 -0.01(-9.09%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 21, 2019 0.1065 0.1065 0.1050 0.1050 24,500 +0.00(+5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-13.79%)
Oct 04, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.26%)
Sep 27, 2019 0.1102 0.1102 0.1102 0 -0.01(-7.39%)
Sep 26, 2019 0.1190 0.1190 0.1190 0.1190 2,500 -0.00(-0.83%)
Sep 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.17%)
Sep 16, 2019 0.1152 0.1152 0.1152 0 -0.00(-4.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2019 0.1110 0.1200 0.1083 0.1200 7,060 +0.01(+9.09%)
Sep 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Aug 30, 2019 0.1160 0.1180 0.1160 0.1180 160,000 +0.01(+5.36%)
Aug 29, 2019 0.1220 0.1220 0.1120 0.1120 1,800 -0.00(-0.71%)
Aug 26, 2019 0.1128 0.1128 0.1128 0 +0.00(+0.00%)
Aug 20, 2019 0.1128 0.1128 0.1128 0 -0.00(-1.14%)
Aug 19, 2019 0.1130 0.1141 0.1130 0.1141 8,500 +0.00(+0.09%)
Aug 15, 2019 0.1140 0.1140 0.1140 0 -0.00(-2.81%)
Aug 14, 2019 0.1173 0.1173 0.1173 0.1173 2,000 +0.00(+0.00%)
Aug 12, 2019 0.1173 0.1173 0.1173 0 -0.01(-5.40%)
Aug 09, 2019 0.1240 0.1240 0.1240 0.1240 7,700 +0.01(+4.38%)
Jul 31, 2019 0.1188 0.1188 0.1188 0 -0.00(-0.67%)
Jul 30, 2019 0.1200 0.1200 0.1196 0.1196 5,500 +0.00(+2.22%)
Jul 26, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Jul 19, 2019 0.1170 0.1309 0.1170 0.1240 6,600 +0.00(+3.33%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-8.40%)
Jul 15, 2019 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.07%)
Jul 09, 2019 0.1400 0.1420 0.1380 0.1399 7,900 +0.01(+8.45%)
Jul 08, 2019 0.1290 0.1290 0.1290 0.1290 3,069 +0.00(+3.20%)
Jul 05, 2019 0.1280 0.1280 0.1250 0.1250 700 +0.01(+9.17%)
Jul 02, 2019 0.1145 0.1145 0.1145 0 +0.00(+0.00%)
Jun 28, 2019 0.1145 0.1145 0.1145 0 +0.00(+0.44%)
Jun 27, 2019 0.1140 0.1140 0.1140 0.1140 4,000 +0.01(+13.77%)
Jun 21, 2019 0.1002 0.1002 0.1002 0 -0.01(-8.91%)
Jun 20, 2019 0.1100 0.1150 0.1100 0.1100 5,210 -0.00(-1.79%)
Jun 19, 2019 0.1120 0.1120 0.1120 0.1120 49,000 +0.00(+3.32%)
Jun 18, 2019 0.1110 0.1110 0.1084 0.1084 18,150 -0.00(-2.34%)
Jun 17, 2019 0.1000 0.1110 0.1000 0.1110 35,450 +0.01(+11.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Jun 03, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 30, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 28, 2019 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
May 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.29%)
May 16, 2019 0.0831 0.0831 0.0831 0 -0.00(-1.89%)
May 14, 2019 0.0847 0.0847 0.0847 0 -0.00(-3.42%)
May 13, 2019 0.0877 0.0877 0.0877 0.0877 3,500 +0.00(+3.18%)
May 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2019 0.0850 0.0850 0.0850 0.0850 1,625 +0.01(+13.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Apr 15, 2019 0.0740 0.0740 0.0740 0.0740 12,000 -0.00(-1.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 6,500 -0.01(-6.98%)
Apr 05, 2019 0.0860 0.0860 0.0860 0 +0.01(+8.45%)
Mar 28, 2019 0.0793 0.0793 0.0793 0 -0.00(-0.38%)
Mar 26, 2019 0.0796 0.0796 0.0796 0 +0.00(+2.05%)
Mar 22, 2019 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+3.76%)
Mar 19, 2019 0.0771 0.0771 0.0771 0 +0.00(+4.19%)
Mar 18, 2019 0.0780 0.0780 0.0740 0.0740 2,000 -0.00(-5.13%)
Mar 15, 2019 0.0780 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Mar 12, 2019 0.0780 0.0780 0.0780 0 +0.00(+5.41%)
Mar 11, 2019 0.0740 0.0740 0.0740 0.0740 1,285 +0.00(+0.00%)
Mar 04, 2019 0.0740 0.0740 0.0740 0 -0.00(-3.90%)
Mar 01, 2019 0.0770 0.0770 0.0770 0.0770 2,000 +0.00(+1.32%)
Feb 28, 2019 0.0760 0.0760 0.0760 0.0760 285 +0.00(+1.33%)
Feb 26, 2019 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Feb 25, 2019 0.0790 0.0790 0.0790 0.0790 6,000 +0.00(+0.00%)
Feb 21, 2019 0.0790 0.0790 0.0790 0 -0.00(-2.59%)
Feb 19, 2019 0.0811 0.0811 0.0811 0 +0.01(+15.53%)
Feb 14, 2019 0.0702 0.0702 0.0702 0 -0.01(-8.24%)
Feb 08, 2019 0.0765 0.0765 0.0765 0 -0.01(-7.83%)
Feb 04, 2019 0.0830 0.0830 0.0830 0 +0.00(+1.10%)
Feb 01, 2019 0.0821 0.0821 0.0821 0.0821 3,200 -0.00(-3.41%)
Jan 31, 2019 0.0830 0.0850 0.0830 0.0850 12,500 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Jan 23, 2019 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+2.35%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 17,100 +0.00(+3.66%)
Jan 18, 2019 0.0820 0.0820 0.0820 0.0820 11,000 +0.00(+5.13%)
Jan 16, 2019 0.0780 0.0780 0.0780 0 -0.00(-5.22%)
Jan 15, 2019 0.0823 0.0823 0.0823 0.0823 480 +0.00(+5.51%)
Jan 09, 2019 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Jan 07, 2019 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.