Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.1350	0	+0.00(+0.00%)
Dec 30, 2021	0.1323	0.1540	0.1230	0.1350	111,338	+0.00(+0.75%)
Dec 29, 2021	0.1400	0.1400	0.1250	0.1340	361,147	-0.01(-5.50%)
Dec 28, 2021	0.1305	0.1600	0.1305	0.1418	95,477	-0.02(-9.68%)
Dec 27, 2021	0.1500	0.1600	0.1300	0.1570	95,797	+0.01(+5.02%)
Dec 23, 2021	0.1850	0.1850	0.1250	0.1495	271,800	+0.00(+0.54%)
Dec 22, 2021	0.1269	0.1542	0.1269	0.1487	82,694	+0.01(+5.39%)
Dec 21, 2021	0.1500	0.1500	0.1302	0.1411	179,804	+0.01(+6.09%)
Dec 20, 2021	0.1430	0.1500	0.1225	0.1330	167,847	-0.00(-2.21%)
Dec 17, 2021	0.1400	0.1400	0.1263	0.1360	156,601	-0.00(-2.86%)
Dec 16, 2021	0.1445	0.1445	0.1300	0.1400	126,451	+0.01(+7.78%)
Dec 15, 2021	0.1400	0.1400	0.1200	0.1299	183,348	-0.00(-1.44%)
Dec 14, 2021	0.1375	0.1400	0.1230	0.1318	288,132	-0.01(-4.15%)
Dec 13, 2021	0.1302	0.1409	0.1302	0.1375	83,245	-0.00(-1.50%)
Dec 10, 2021	0.1527	0.1527	0.1300	0.1396	93,762	-0.00(-1.69%)
Dec 09, 2021	0.1425	0.1500	0.1420	0.1420	207,846	+0.00(+1.43%)
Dec 08, 2021	0.1517	0.1517	0.1336	0.1400	226,725	-0.00(-3.05%)
Dec 07, 2021	0.1460	0.1467	0.1372	0.1444	255,473	-0.00(-0.41%)
Dec 06, 2021	0.1419	0.1520	0.1419	0.1450	309,412	-0.00(-2.03%)
Dec 03, 2021	0.1500	0.1528	0.1475	0.1480	216,423	-0.01(-5.31%)
Dec 02, 2021	0.1569	0.1570	0.1470	0.1563	160,573	+0.00(+3.17%)
Dec 01, 2021	0.1620	0.1640	0.1500	0.1515	270,942	-0.01(-6.77%)
Nov 30, 2021	0.1600	0.1700	0.1500	0.1625	937,916	-0.01(-3.85%)
Nov 29, 2021	0.1800	0.1800	0.1538	0.1690	230,990	-0.01(-6.47%)
Nov 26, 2021	0.1773	0.1807	0.1700	0.1807	81,262	+0.00(+0.39%)
Nov 24, 2021	0.1750	0.1850	0.1715	0.1800	227,396	+0.01(+4.23%)
Nov 23, 2021	0.1680	0.1859	0.1680	0.1727	147,452	+0.00(+0.99%)
Nov 22, 2021	0.1651	0.1906	0.1651	0.1710	160,171	-0.01(-3.82%)
Nov 19, 2021	0.1833	0.1833	0.1710	0.1778	150,334	+0.00(+0.23%)
Nov 18, 2021	0.1780	0.1778	0.1760	0.1774	168,075	-0.00(-0.89%)
Nov 17, 2021	0.1800	0.1881	0.1758	0.1790	129,081	-0.01(-4.94%)
Nov 16, 2021	0.1963	0.1963	0.1739	0.1883	170,654	-0.01(-3.49%)
Nov 15, 2021	0.1963	0.2049	0.1830	0.1951	526,630	+0.00(+2.36%)
Nov 12, 2021	0.1900	0.1990	0.1800	0.1906	190,844	+0.00(+2.31%)
Nov 11, 2021	0.1651	0.1900	0.1651	0.1863	160,573	-0.00(-1.95%)
Nov 10, 2021	0.1803			0.1900	140,529	+0.00(+1.06%)
Nov 09, 2021	0.1900	0.1900	0.1800	0.1880	292,112	-0.01(-2.89%)
Nov 08, 2021	0.2000	0.2000	0.1700	0.1936	287,199	+0.01(+4.65%)
Nov 05, 2021	0.1828	0.1850	0.1651	0.1850	265,727	+0.01(+3.87%)
Nov 04, 2021	0.1640	0.1901	0.1640	0.1781	481,324	-0.01(-4.09%)
Nov 03, 2021	0.1758	0.1860	0.1758	0.1857	192,164	+0.01(+3.17%)
Nov 02, 2021	0.1900	0.1911	0.1800	0.1800	175,755	-0.00(-0.99%)
Nov 01, 2021	0.1900	0.1863	0.1863	0.1818	178,389	-0.00(-2.42%)
Oct 29, 2021	0.1989	0.1990	0.1800	0.1863	152,175	-0.01(-3.47%)
Oct 28, 2021	0.1778	0.1991	0.1704	0.1930	157,488	+0.01(+8.24%)
Oct 27, 2021	0.1800	0.1850	0.1714	0.1783	150,969	-0.00(-0.94%)
Oct 26, 2021	0.1600			0.1800	164,468	-0.00(-0.17%)
Oct 25, 2021	0.2031	0.2100	0.1800	0.1803	221,819	-0.01(-5.60%)
Oct 22, 2021	0.1800	0.2024	0.1800	0.1910	89,031	-0.01(-4.50%)
Oct 21, 2021	0.1921	0.2032	0.1902	0.2000	99,620	-0.00(-1.53%)
Oct 20, 2021	0.1953	0.2100	0.1953	0.2031	162,596	-0.00(-0.93%)
Oct 19, 2021	0.2100	0.2150	0.1990	0.2050	219,159	-0.01(-2.38%)
Oct 18, 2021	0.2350	0.2350	0.2100	0.2100	176,817	-0.01(-4.15%)
Oct 15, 2021	0.2310	0.2310	0.1950	0.2191	258,265	-0.00(-0.41%)
Oct 14, 2021	0.2200	0.2436	0.2135	0.2200	579,906	+0.01(+5.06%)
Oct 13, 2021	0.1978	0.2098	0.1820	0.2094	246,160	+0.02(+10.21%)
Oct 12, 2021	0.1715	0.1900	0.1715	0.1900	163,906	+0.01(+6.62%)
Oct 11, 2021	0.1600	0.2002	0.1600	0.1782	125,824	-0.00(-1.55%)
Oct 08, 2021	0.1800	0.1820	0.1711	0.1810	144,059	-0.00(-0.55%)
Oct 07, 2021	0.1747	0.1830	0.1688	0.1820	162,219	+0.01(+4.36%)
Oct 06, 2021	0.1751	0.1800	0.1744	0.1744	125,125	-0.00(-0.40%)
Oct 05, 2021	0.1610	0.1838	0.1610	0.1751	105,910	+0.00(+0.52%)
Oct 04, 2021	0.1880	0.1956	0.1730	0.1742	128,301	-0.01(-3.33%)
Oct 01, 2021	0.1850	0.1894	0.1740	0.1802	128,639	+0.00(+0.11%)
Sep 30, 2021	0.1800	0.1975	0.1731	0.1800	109,844	+0.00(+0.00%)
Sep 29, 2021	0.1720	0.1900	0.1700	0.1800	347,116	+0.00(+0.56%)
Sep 28, 2021	0.2050	0.2050	0.1778	0.1790	273,061	-0.01(-4.43%)
Sep 27, 2021	0.1904	0.1993	0.1790	0.1873	47,354	-0.01(-3.45%)
Sep 24, 2021	0.1790	0.1950	0.1700	0.1940	112,955	+0.00(+2.11%)
Sep 23, 2021	0.1900	0.1993	0.1760	0.1900	106,817	+0.00(+1.39%)
Sep 22, 2021	0.1791	0.1874	0.1700	0.1874	164,314	+0.01(+4.63%)
Sep 21, 2021	0.1750	0.1865	0.1750	0.1791	180,352	-0.00(-2.13%)
Sep 20, 2021	0.1850	0.1980	0.1959	0.1830	294,780	-0.00(-1.08%)
Sep 17, 2021	0.1904	0.1965	0.1850	0.1850	261,656	-0.00(-1.65%)
Sep 16, 2021	0.1950	0.2013	0.1871	0.1881	118,564	-0.01(-5.00%)
Sep 15, 2021	0.1755	0.1980	0.1755	0.1980	165,431	+0.01(+4.76%)
Sep 14, 2021	0.2033	0.2120	0.1754	0.1890	84,199	-0.00(-1.00%)
Sep 13, 2021	0.1900	0.2150	0.1865	0.1909	312,206	-0.01(-4.55%)
Sep 10, 2021	0.2075	0.2325	0.1950	0.2000	186,638	-0.00(-1.96%)
Sep 09, 2021	0.1900	0.2110	0.1900	0.2040	205,687	-0.00(-0.97%)
Sep 08, 2021	0.2100	0.2188	0.1900	0.2060	234,039	-0.00(-0.05%)
Sep 07, 2021	0.2100	0.2300	0.2050	0.2061	219,648	-0.00(-1.86%)
Sep 03, 2021	0.1960	0.2300	0.1960	0.2100	136,588	-0.01(-2.33%)
Sep 02, 2021	0.1950	0.2225	0.1950	0.2150	214,391	+0.00(+0.00%)
Sep 01, 2021	0.2070	0.2268	0.2000	0.2150	330,366	+0.01(+4.93%)
Aug 31, 2021	0.2100	0.2250	0.1900	0.2049	799,804	-0.00(-1.11%)
Aug 30, 2021	0.2265	0.2265	0.2000	0.2072	185,960	-0.01(-3.40%)
Aug 27, 2021	0.2700	0.2700	0.2071	0.2145	350,139	+0.00(+0.28%)
Aug 26, 2021	0.2348	0.2350	0.2050	0.2139	554,549	-0.02(-7.00%)
Aug 25, 2021	0.2200	0.2315	0.1845	0.2300	358,260	+0.02(+7.28%)
Aug 24, 2021	0.2119	0.2160	0.1989	0.2144	88,703	+0.00(+2.10%)
Aug 23, 2021	0.2100	0.2156	0.2000	0.2100	235,211	+0.01(+2.94%)
Aug 20, 2021	0.2000	0.2069	0.1947	0.2040	82,601	-0.01(-2.39%)
Aug 19, 2021	0.1900	0.2146	0.1828	0.2090	324,952	+0.03(+14.84%)
Aug 18, 2021	0.1680	0.1980	0.1680	0.1820	105,992	-0.01(-4.21%)
Aug 17, 2021	0.1980	0.1980	0.1790	0.1900	97,381	+0.00(+1.17%)
Aug 16, 2021	0.2002	0.2014	0.1850	0.1878	207,590	-0.01(-4.77%)
Aug 13, 2021	0.1900	0.2014	0.1900	0.1972	145,510	-0.00(-0.45%)
Aug 12, 2021	0.2200	0.2200	0.1850	0.1981	372,665	-0.00(-1.93%)
Aug 11, 2021	0.1790	0.2160	0.1790	0.2020	155,414	+0.00(+2.02%)
Aug 10, 2021	0.1700	0.2040	0.1700	0.1980	254,907	+0.00(+1.64%)
Aug 09, 2021	0.1790	0.2069	0.1790	0.1948	197,172	-0.00(-2.16%)
Aug 06, 2021	0.2000	0.2040	0.1850	0.1991	326,146	+0.01(+2.95%)
Aug 05, 2021	0.1998	0.2090	0.1890	0.1934	136,479	+0.00(+1.79%)
Aug 04, 2021	0.1900	0.2038	0.1889	0.1900	143,269	-0.01(-4.90%)
Aug 03, 2021	0.2000	0.2184	0.1896	0.1998	103,355	-0.00(-0.10%)
Aug 02, 2021	0.1890	0.2100	0.1890	0.2000	79,481	+0.00(+0.00%)
Jul 30, 2021	0.2001	0.2250	0.2000	0.2000	139,740	+0.00(+0.00%)
Jul 29, 2021	0.2014	0.2130	0.2000	0.2000	108,542	-0.00(-0.65%)
Jul 28, 2021	0.2155	0.2155	0.1950	0.2013	62,259	-0.01(-6.59%)
Jul 27, 2021	0.1910	0.2367	0.1910	0.2155	128,290	+0.02(+8.13%)
Jul 26, 2021	0.1925	0.2084	0.1901	0.1993	234,929	+0.01(+4.73%)
Jul 23, 2021	0.1940	0.1970	0.1805	0.1903	204,455	+0.00(+0.16%)
Jul 22, 2021	0.1982	0.1997	0.1794	0.1900	619,045	-0.00(-2.21%)
Jul 21, 2021	0.1920	0.1963	0.1800	0.1943	191,089	+0.00(+1.20%)
Jul 20, 2021	0.2008	0.2008	0.1900	0.1920	448,284	-0.00(-2.44%)
Jul 19, 2021	0.1975	0.2025	0.1930	0.1968	240,545	-0.00(-2.09%)
Jul 16, 2021	0.2030	0.2069	0.1990	0.2010	302,833	+0.00(+2.03%)
Jul 15, 2021	0.2200	0.2200	0.1931	0.1970	363,637	-0.01(-5.56%)
Jul 14, 2021	0.2189	0.2262	0.2070	0.2086	299,439	-0.01(-3.16%)
Jul 13, 2021	0.2360	0.2360	0.2102	0.2154	216,671	-0.00(-1.64%)
Jul 12, 2021	0.2150	0.2251	0.2150	0.2190	102,082	+0.00(+1.86%)
Jul 09, 2021	0.2300	0.2325	0.2102	0.2150	331,747	-0.00(-2.18%)
Jul 08, 2021	0.2300	0.2318	0.2198	0.2198	580,610	-0.01(-4.39%)
Jul 07, 2021	0.2310	0.2349	0.2250	0.2299	178,283	-0.00(-0.30%)
Jul 06, 2021	0.2211	0.2345	0.2200	0.2306	295,672	+0.00(+1.59%)
Jul 02, 2021	0.2392	0.2392	0.2269	0.2270	88,852	-0.01(-2.37%)
Jul 01, 2021	0.2253	0.2500	0.2253	0.2325	65,846	+0.00(+0.87%)
Jun 30, 2021	0.2330	0.2364	0.2250	0.2305	159,555	-0.00(-1.91%)
Jun 29, 2021	0.2300	0.2436	0.2300	0.2350	320,647	-0.00(-1.05%)
Jun 28, 2021	0.2400	0.2444	0.2350	0.2375	121,711	-0.00(-0.96%)
Jun 25, 2021	0.2395	0.2448	0.2350	0.2398	134,104	+0.00(+0.93%)
Jun 24, 2021	0.2211	0.2437	0.2211	0.2376	186,350	+0.01(+2.81%)
Jun 23, 2021	0.2400	0.2493	0.2211	0.2311	344,313	-0.01(-3.91%)
Jun 22, 2021	0.2300	0.2436	0.2300	0.2405	164,687	+0.00(+0.21%)
Jun 21, 2021	0.2360	0.2600	0.2360	0.2400	199,599	-0.01(-3.65%)
Jun 18, 2021	0.2500	0.2600	0.2400	0.2491	192,175	-0.01(-4.08%)
Jun 17, 2021	0.2589	0.2689	0.2450	0.2597	417,935	+0.01(+2.32%)
Jun 16, 2021	0.2758	0.2866	0.2500	0.2538	159,166	-0.00(-1.89%)
Jun 15, 2021	0.2794	0.2889	0.2585	0.2587	390,340	-0.03(-9.64%)
Jun 14, 2021	0.2880	0.2971	0.2610	0.2863	110,921	-0.01(-1.95%)
Jun 11, 2021	0.2950	0.3066	0.2865	0.2920	355,628	-0.01(-2.67%)
Jun 10, 2021	0.2809	0.3000	0.2680	0.3000	314,968	+0.02(+6.76%)
Jun 09, 2021	0.3200	0.3200	0.2681	0.2810	552,920	-0.02(-6.33%)
Jun 08, 2021	0.2770	0.3100	0.2770	0.3000	346,997	+0.01(+2.21%)
Jun 07, 2021	0.2900	0.3050	0.2722	0.2935	548,594	+0.02(+6.73%)
Jun 04, 2021	0.2800	0.2850	0.2505	0.2750	595,883	+0.01(+3.81%)
Jun 03, 2021	0.2613	0.2700	0.2514	0.2649	319,247	+0.00(+0.88%)
Jun 02, 2021	0.2950	0.3060	0.2500	0.2626	806,334	-0.03(-10.98%)
Jun 01, 2021	0.2600	0.3057	0.2400	0.2950	1,842,691	+0.07(+34.09%)
May 28, 2021	0.2210	0.2300	0.2091	0.2200	216,977	-0.00(-1.17%)
May 27, 2021	0.1930	0.2226	0.1930	0.2226	386,675	+0.02(+8.59%)
May 26, 2021	0.2100	0.2110	0.2016	0.2050	198,052	-0.00(-1.91%)
May 25, 2021	0.2123	0.2184	0.1988	0.2090	131,321	+0.01(+4.50%)
May 24, 2021	0.1900	0.2100	0.1900	0.2000	67,557	+0.01(+3.84%)
May 21, 2021	0.1850	0.2030	0.1850	0.1926	179,910	-0.00(-0.41%)
May 20, 2021	0.2035	0.2035	0.1800	0.1934	340,669	+0.00(+0.73%)
May 19, 2021	0.1950	0.1980	0.1805	0.1920	601,898	-0.01(-5.74%)
May 18, 2021	0.2000	0.2100	0.1906	0.2037	220,596	+0.00(+0.64%)
May 17, 2021	0.2338	0.2338	0.1986	0.2024	259,694	-0.01(-5.77%)
May 14, 2021	0.1974	0.2206	0.1950	0.2148	200,655	+0.00(+2.29%)
May 13, 2021	0.1940	0.2246	0.1809	0.2100	740,754	-0.00(-1.32%)
May 12, 2021	0.2307	0.2550	0.2067	0.2128	644,329	-0.02(-8.55%)
May 11, 2021	0.2470	0.2573	0.2220	0.2327	664,804	-0.01(-5.79%)
May 10, 2021	0.2459	0.2780	0.2459	0.2470	247,368	-0.02(-8.52%)
May 07, 2021	0.2594	0.2844	0.2594	0.2700	181,699	+0.01(+3.77%)
May 06, 2021	0.2501	0.2900	0.2478	0.2602	168,599	+0.00(+1.40%)
May 05, 2021	0.2202	0.2625	0.2202	0.2566	314,668	+0.01(+5.73%)
May 04, 2021	0.2600	0.2600	0.2351	0.2427	275,411	-0.01(-3.69%)
May 03, 2021	0.2600	0.2695	0.2424	0.2520	413,750	-0.01(-3.89%)
Apr 30, 2021	0.2617	0.2700	0.2510	0.2622	262,400	-0.00(-0.49%)
Apr 29, 2021	0.2650	0.2666	0.2581	0.2635	132,857	-0.00(-0.57%)
Apr 28, 2021	0.2700	0.2778	0.2484	0.2650	240,028	+0.01(+2.28%)
Apr 27, 2021	0.2630	0.2630	0.2395	0.2591	238,324	+0.01(+3.72%)
Apr 26, 2021	0.2200	0.2658	0.2200	0.2498	314,149	+0.00(+2.00%)
Apr 23, 2021	0.2455	0.2455	0.2350	0.2449	224,800	+0.00(+2.04%)
Apr 22, 2021	0.2570	0.2570	0.2380	0.2400	213,977	+0.00(+0.00%)
Apr 21, 2021	0.2680	0.2703	0.2375	0.2400	241,124	-0.01(-4.08%)
Apr 20, 2021	0.2500	0.2672	0.2401	0.2502	154,832	+0.01(+2.54%)
Apr 19, 2021	0.2500	0.2562	0.2310	0.2440	298,587	-0.00(-1.05%)
Apr 16, 2021	0.2680	0.2800	0.2466	0.2466	263,200	-0.01(-3.60%)
Apr 15, 2021	0.2768	0.2800	0.2500	0.2558	409,272	-0.01(-2.55%)
Apr 14, 2021	0.2900	0.2900	0.2600	0.2625	164,329	-0.01(-2.78%)
Apr 13, 2021	0.2914	0.2930	0.2600	0.2700	237,669	+0.00(+0.93%)
Apr 12, 2021	0.2800	0.2875	0.2665	0.2675	131,391	-0.01(-4.46%)
Apr 09, 2021	0.2700	0.2845	0.2700	0.2800	133,400	+0.01(+3.70%)
Apr 08, 2021	0.2830	0.2900	0.2700	0.2700	350,815	-0.00(-1.24%)
Apr 07, 2021	0.2826	0.2910	0.2650	0.2734	206,476	-0.01(-1.94%)
Apr 06, 2021	0.2830	0.2883	0.2691	0.2788	220,496	-0.00(-1.48%)
Apr 05, 2021	0.2700	0.2880	0.2680	0.2830	317,278	+0.01(+2.91%)
Apr 01, 2021	0.2600	0.2924	0.2600	0.2750	201,800	-0.00(-0.90%)
Mar 31, 2021	0.2672	0.2840	0.2610	0.2775	267,593	+0.02(+5.92%)
Mar 30, 2021	0.2743	0.2750	0.2600	0.2620	208,278	-0.01(-3.68%)
Mar 29, 2021	0.2730	0.2865	0.2608	0.2720	240,397	+0.01(+3.03%)
Mar 26, 2021	0.2767	0.2788	0.2600	0.2640	156,600	-0.00(-1.60%)
Mar 25, 2021	0.2750	0.2750	0.2550	0.2683	506,257	-0.00(-0.63%)
Mar 24, 2021	0.2859	0.2920	0.2647	0.2700	307,745	-0.00(-1.42%)
Mar 23, 2021	0.2700	0.2980	0.2551	0.2739	483,313	+0.00(+1.44%)
Mar 22, 2021	0.2849	0.3079	0.2575	0.2700	600,175	-0.02(-5.96%)
Mar 19, 2021	0.3050	0.3078	0.2791	0.2871	407,100	-0.01(-2.01%)
Mar 18, 2021	0.3500	0.3500	0.2856	0.2930	146,243	-0.01(-3.93%)
Mar 17, 2021	0.3345	0.3345	0.3000	0.3050	333,224	-0.02(-4.69%)
Mar 16, 2021	0.3400	0.3457	0.3043	0.3200	251,464	-0.02(-5.88%)
Mar 15, 2021	0.3100	0.3665	0.3100	0.3400	951,499	+0.02(+6.92%)
Mar 12, 2021	0.3200	0.3321	0.3076	0.3180	177,400	-0.01(-1.67%)
Mar 11, 2021	0.3200	0.3299	0.3100	0.3234	219,752	+0.00(+1.13%)
Mar 10, 2021	0.3385	0.3550	0.3100	0.3198	266,274	-0.02(-5.61%)
Mar 09, 2021	0.2790	0.3427	0.2750	0.3388	437,566	+0.06(+23.20%)
Mar 08, 2021	0.2630	0.2894	0.2610	0.2750	298,064	+0.02(+7.84%)
Mar 05, 2021	0.2500	0.2899	0.2366	0.2550	1,141,300	-0.01(-3.52%)
Mar 04, 2021	0.2998	0.3045	0.2510	0.2643	1,015,323	-0.04(-13.20%)
Mar 03, 2021	0.3100	0.3177	0.2947	0.3045	552,282	-0.00(-0.75%)
Mar 02, 2021	0.3200	0.3300	0.2850	0.3068	403,948	+0.01(+1.93%)
Mar 01, 2021	0.3016	0.3250	0.2980	0.3010	316,200	+0.00(+0.33%)
Feb 26, 2021	0.3076	0.3380	0.2750	0.3000	451,500	-0.01(-1.64%)
Feb 25, 2021	0.3840	0.3840	0.3050	0.3050	361,984	-0.04(-11.88%)
Feb 24, 2021	0.3300	0.3529	0.3209	0.3461	585,118	+0.00(+1.29%)
Feb 23, 2021	0.3510	0.3700	0.3000	0.3417	1,386,824	-0.01(-3.12%)
Feb 22, 2021	0.3564	0.3800	0.3500	0.3527	811,628	-0.02(-4.29%)
Feb 19, 2021	0.3550	0.3841	0.3500	0.3685	616,500	-0.00(-1.13%)
Feb 18, 2021	0.3801	0.4110	0.3628	0.3727	685,650	-0.03(-6.36%)
Feb 17, 2021	0.3950	0.4168	0.3839	0.3980	608,261	+0.01(+1.76%)
Feb 16, 2021	0.3850	0.4069	0.3800	0.3911	761,586	+0.02(+6.05%)
Feb 12, 2021	0.3310	0.4099	0.3310	0.3688	1,343,500	+0.00(+0.88%)
Feb 11, 2021	0.4080	0.4080	0.3400	0.3656	796,052	+0.00(+0.03%)
Feb 10, 2021	0.4100	0.4200	0.3487	0.3655	1,590,464	-0.03(-8.63%)
Feb 09, 2021	0.3694	0.4100	0.3601	0.4000	1,065,609	+0.04(+11.11%)
Feb 08, 2021	0.3300	0.3600	0.3281	0.3600	1,018,400	+0.04(+11.46%)
Feb 05, 2021	0.3178	0.3300	0.3100	0.3230	879,500	+0.01(+3.16%)
Feb 04, 2021	0.3168	0.3215	0.3090	0.3131	889,784	+0.00(+1.20%)
Feb 03, 2021	0.3000	0.3209	0.2911	0.3094	694,745	+0.01(+4.60%)
Feb 02, 2021	0.2700	0.3000	0.2641	0.2958	1,133,619	+0.03(+10.21%)
Feb 01, 2021	0.2400	0.2800	0.2400	0.2684	505,291	+0.01(+5.25%)
Jan 29, 2021	0.2500	0.2700	0.2267	0.2550	1,513,900	+0.01(+2.25%)
Jan 28, 2021	0.2800	0.2800	0.1850	0.2494	3,272,027	-0.01(-3.82%)
Jan 27, 2021	0.2660	0.2930	0.2320	0.2593	1,918,371	-0.03(-10.46%)
Jan 26, 2021	0.2750	0.3160	0.2750	0.2896	640,784	-0.01(-3.47%)
Jan 25, 2021	0.3400	0.3400	0.2900	0.3000	772,091	-0.01(-4.73%)
Jan 22, 2021	0.3010	0.3400	0.3000	0.3149	664,900	-0.01(-3.08%)
Jan 21, 2021	0.3500	0.3510	0.2800	0.3249	1,073,235	-0.02(-5.14%)
Jan 20, 2021	0.3950	0.4122	0.3399	0.3425	1,163,625	-0.01(-2.14%)
Jan 19, 2021	0.3395	0.3637	0.3201	0.3500	662,707	+0.01(+3.03%)
Jan 15, 2021	0.3730	0.3900	0.3300	0.3397	740,100	-0.01(-1.54%)
Jan 14, 2021	0.3320	0.3720	0.3000	0.3450	1,335,443	+0.03(+8.66%)
Jan 13, 2021	0.2500	0.3175	0.2500	0.3175	1,726,014	+0.06(+25.00%)
Jan 12, 2021	0.2561	0.2700	0.2426	0.2540	1,102,876	+0.00(+1.40%)
Jan 11, 2021	0.2600	0.2665	0.2401	0.2505	914,453	-0.01(-3.62%)
Jan 08, 2021	0.2300	0.2628	0.2300	0.2599	1,678,900	+0.03(+14.54%)
Jan 07, 2021	0.2290	0.2300	0.2100	0.2269	427,480	+0.01(+6.28%)
Jan 06, 2021	0.2255	0.2365	0.1960	0.2135	1,595,805	+0.02(+8.21%)
Jan 05, 2021	0.2000	0.2191	0.1947	0.1973	588,856	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.