Anta Sports Prod ADR (OP: ANPDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2009 | 28.00 | 28.00 | 28.00 | 0 | +1.75(+6.67%) | |
| May 11, 2009 | 26.25 | 26.25 | 26.25 | 0 | +3.25(+14.13%) | |
| May 05, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +2.50(+12.20%) |
| Apr 27, 2009 | 20.50 | 20.50 | 20.50 | 0 | -0.75(-3.53%) | |
| Apr 24, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | +3.50(+19.72%) |
| Apr 06, 2009 | 17.75 | 17.75 | 17.75 | 0 | +6.35(+55.70%) | |
| Feb 13, 2009 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.