Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 14,300 | +0.03(+42.86%) |
Dec 30, 2010 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | 14,871 | +0.00(+0.00%) |
Dec 29, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | -0.02(-22.22%) |
Dec 28, 2010 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 7,868 | +0.02(+28.57%) |
Dec 23, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Dec 22, 2010 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 3,150 | +0.02(+28.57%) |
Dec 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,100 | +0.00(+0.00%) |
Dec 20, 2010 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 8,267 | -0.04(-39.13%) |
Dec 17, 2010 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 3,134 | +0.00(+0.00%) |
Dec 16, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,563 | +0.00(+0.00%) |
Dec 14, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) |
Dec 10, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | +0.00(+0.00%) |
Dec 08, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.06(-36.11%) | |
Dec 07, 2010 | 0.1150 | 0.1800 | 0.1150 | 0.1800 | 454 | +0.07(+63.64%) |
Dec 06, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 368 | +0.00(+0.00%) |
Dec 03, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | -0.07(-38.89%) |
Dec 02, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Dec 01, 2010 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | 374 | +0.00(+0.00%) |
Nov 30, 2010 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | 1,641 | -0.01(-2.70%) |
Nov 23, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.07(+54.17%) |
Nov 22, 2010 | 0.1050 | 0.1900 | 0.1050 | 0.1200 | 54,632 | -0.03(-20.00%) |
Nov 18, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Nov 16, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) |
Nov 15, 2010 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 22,600 | +0.00(+0.00%) |
Nov 12, 2010 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 8,602 | +0.04(+28.57%) |
Nov 11, 2010 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 14,540 | -0.05(-26.32%) |
Nov 10, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 373 | +0.05(+35.71%) |
Nov 09, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 21,200 | -0.01(-6.67%) |
Nov 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.02(-11.76%) |
Nov 05, 2010 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 5,600 | +0.01(+6.25%) |
Nov 04, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,994 | +0.00(+0.00%) |
Nov 02, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Nov 01, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Oct 29, 2010 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 16,375 | -0.03(-17.65%) |
Oct 28, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Oct 27, 2010 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 6,820 | +0.04(+30.77%) |
Oct 25, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-7.14%) |
Oct 22, 2010 | 0.0970 | 0.1850 | 0.0970 | 0.1400 | 64,435 | +0.04(+44.33%) |
Oct 21, 2010 | 0.0530 | 0.0970 | 0.0530 | 0.0970 | 36,991 | +0.05(+90.20%) |
Oct 20, 2010 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 | -0.03(-34.62%) |
Oct 19, 2010 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10,000 | +0.03(+50.00%) |
Oct 15, 2010 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.03(-38.82%) | |
Oct 14, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Oct 12, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.06(-39.29%) | |
Oct 11, 2010 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 3,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.06(+75.00%) | |
Oct 05, 2010 | 0.0950 | 0.1500 | 0.0800 | 0.0800 | 11,870 | -0.07(-46.67%) |
Oct 04, 2010 | 0.0950 | 0.1500 | 0.0950 | 0.1500 | 5,471 | +0.00(+0.00%) |
Oct 01, 2010 | 0.0950 | 0.1500 | 0.0950 | 0.1500 | 710 | +0.00(+0.00%) |
Sep 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+57.89%) | |
Sep 28, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.12(-56.82%) |
Sep 24, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.13(+144.44%) | |
Sep 23, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 234 | -0.13(-59.09%) |
Sep 22, 2010 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | 5,300 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | 997 | +0.02(+10.00%) |
Sep 17, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Sep 15, 2010 | 0.0990 | 0.1900 | 0.0990 | 0.1900 | 400 | -0.01(-5.00%) |
Sep 13, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Sep 10, 2010 | 0.1500 | 0.2200 | 0.1400 | 0.2200 | 16,315 | -0.03(-12.00%) |
Sep 09, 2010 | 0.1500 | 0.2500 | 0.1010 | 0.2500 | 9,400 | +0.07(+38.89%) |
Sep 08, 2010 | 0.0700 | 0.1850 | 0.0680 | 0.1800 | 51,900 | +0.11(+157.14%) |
Sep 07, 2010 | 0.0540 | 0.0700 | 0.0540 | 0.0700 | 2,400 | -0.00(-6.54%) |
Sep 03, 2010 | 0.0510 | 0.0749 | 0.0510 | 0.0749 | 1,900 | +0.02(+46.86%) |
Sep 02, 2010 | 0.0749 | 0.0749 | 0.0510 | 0.0510 | 300 | +0.00(+10.87%) |
Sep 01, 2010 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 2,800 | -0.03(-38.67%) |
Aug 31, 2010 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 9,150 | -0.00(-5.06%) |
Aug 26, 2010 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 100 | +0.04(+95.06%) |
Aug 24, 2010 | 0.0420 | 0.0600 | 0.0305 | 0.0405 | 29,084 | -0.04(-49.38%) |
Aug 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Aug 18, 2010 | 0.0420 | 0.0550 | 0.0420 | 0.0550 | 10,666 | -0.03(-38.89%) |
Aug 17, 2010 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 5,550 | +0.02(+28.57%) |
Aug 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-1.41%) |
Aug 13, 2010 | 0.0666 | 0.0710 | 0.0666 | 0.0710 | 5,600 | -0.03(-29.00%) |
Aug 12, 2010 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 25,800 | +0.04(+66.67%) |
Aug 11, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Aug 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,002 | +0.00(+0.00%) |
Aug 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,001 | -0.04(-43.82%) |
Aug 04, 2010 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.04(+76.59%) | |
Aug 03, 2010 | 0.1000 | 0.1000 | 0.0504 | 0.0504 | 22,500 | -0.05(-49.60%) |
Aug 02, 2010 | 0.0670 | 0.1000 | 0.0670 | 0.1000 | 9,400 | +0.03(+50.15%) |
Jul 30, 2010 | 0.0550 | 0.0700 | 0.0504 | 0.0666 | 19,496 | +0.01(+21.09%) |
Jul 29, 2010 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 36,460 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 13,868 | -0.00(-8.33%) |
Jul 27, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,674 | +0.00(+9.09%) |
Jul 26, 2010 | 0.0500 | 0.0700 | 0.0500 | 0.0550 | 80,451 | -0.03(-38.20%) |
Jul 22, 2010 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-1.11%) | |
Jul 21, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,444 | +0.02(+28.57%) |
Jul 20, 2010 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 28,444 | +0.02(+40.00%) |
Jul 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | -0.02(-28.57%) |
Jul 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,432 | -0.03(-30.00%) |
Jul 13, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 4,000 | +0.04(+66.67%) |
Jul 12, 2010 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 18,020 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,050 | -0.04(-40.00%) |
Jul 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,938 | -0.04(-25.93%) |
Jul 07, 2010 | 0.1000 | 0.1500 | 0.1000 | 0.1350 | 10,673 | +0.04(+35.00%) |
Jul 06, 2010 | 0.1000 | 0.2100 | 0.1000 | 0.1000 | 8,421 | -0.11(-52.38%) |
Jul 02, 2010 | 0.1050 | 0.2100 | 0.1000 | 0.2100 | 4,360 | +0.08(+61.54%) |
Jul 01, 2010 | 0.1300 | 0.1800 | 0.1300 | 0.1300 | 1,004 | +0.00(+0.00%) |
Jun 30, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 111 | -0.05(-27.78%) |
Jun 28, 2010 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Jun 25, 2010 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | 3,600 | +0.08(+61.54%) |
Jun 23, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.12(-48.00%) | |
Jun 22, 2010 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | 2,078 | +0.13(+108.33%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,051 | -0.07(-36.84%) |
Jun 15, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Jun 14, 2010 | 0.3400 | 0.3400 | 0.1500 | 0.1500 | 37,550 | -0.20(-57.14%) |
Jun 11, 2010 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 31,100 | +0.15(+75.00%) |
Jun 10, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 278 | +0.00(+0.00%) |
Jun 07, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
Jun 04, 2010 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 27,500 | +0.02(+10.00%) |
Jun 03, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.08(-28.57%) |
Jun 02, 2010 | 0.2800 | 0.2800 | 0.1900 | 0.2800 | 10,878 | +0.09(+47.37%) |
Jun 01, 2010 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 20,000 | -0.03(-13.64%) |
May 28, 2010 | 0.2000 | 0.2200 | 0.2200 | 0.2200 | 6,316 | +0.02(+10.00%) |
May 26, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
May 25, 2010 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 54,073 | -0.08(-33.33%) |
May 24, 2010 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 29,368 | -0.05(-17.24%) |
May 21, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 26,286 | +0.01(+3.57%) |
May 20, 2010 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 3,972 | -0.01(-3.45%) |
May 17, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |
May 12, 2010 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 54,200 | -0.07(-20.00%) |
May 11, 2010 | 0.1700 | 0.3500 | 0.1700 | 0.3500 | 54,286 | +0.09(+34.62%) |
May 07, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) |
May 06, 2010 | 0.3400 | 0.3500 | 0.2000 | 0.2000 | 24,350 | -0.15(-42.86%) |
May 05, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 23,133 | +0.05(+16.67%) |
May 04, 2010 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 1,000 | -0.07(-18.92%) |
May 03, 2010 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 27,000 | +0.00(+0.00%) |
Apr 30, 2010 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 42,435 | +0.03(+8.82%) |
Apr 29, 2010 | 0.2800 | 0.4000 | 0.2800 | 0.3400 | 59,900 | +0.07(+23.64%) |
Apr 28, 2010 | 0.3800 | 0.3800 | 0.2750 | 0.2750 | 19,200 | -0.10(-27.63%) |
Apr 27, 2010 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,000 | +0.03(+8.57%) |
Apr 26, 2010 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 15,534 | +0.01(+2.94%) |
Apr 23, 2010 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 5,534 | +0.02(+6.25%) |
Apr 22, 2010 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | 1,200 | +0.02(+6.31%) |
Apr 21, 2010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 300 | +0.00(+0.33%) |
Apr 19, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Apr 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,883 | -0.04(-10.26%) |
Apr 15, 2010 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | 10,892 | +0.00(+0.00%) |
Apr 08, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) |
Apr 07, 2010 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 13,259 | +0.13(+59.09%) |
Apr 06, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 5,100 | -0.08(-26.67%) |
Apr 05, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,600 | +0.01(+3.45%) |
Apr 01, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.2900 | 0.2900 | 0.1900 | 0.2900 | 2,850 | +0.04(+16.00%) |
Mar 30, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,880 | -0.02(-5.66%) |
Mar 29, 2010 | 0.3400 | 0.3400 | 0.2650 | 0.2650 | 8,396 | -0.08(-22.06%) |
Mar 25, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) |
Mar 24, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,625 | +0.05(+20.00%) |
Mar 23, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 234 | -0.05(-16.67%) |
Mar 22, 2010 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 8,950 | +0.07(+26.92%) |
Mar 19, 2010 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 1,200 | +0.01(+4.00%) |
Mar 18, 2010 | 0.3150 | 0.3150 | 0.2500 | 0.2500 | 20,300 | -0.04(-13.79%) |
Mar 17, 2010 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 19,418 | -0.06(-17.14%) |
Mar 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 450 | +0.00(+0.00%) |
Mar 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 352 | +0.02(+6.06%) |
Mar 12, 2010 | 0.2800 | 0.3500 | 0.2800 | 0.3300 | 2,750 | +0.05(+17.86%) |
Mar 11, 2010 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | 3,101 | -0.07(-20.00%) |
Mar 10, 2010 | 0.2650 | 0.3500 | 0.2650 | 0.3500 | 34,600 | +0.00(+0.00%) |
Mar 09, 2010 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 6,935 | +0.04(+12.90%) |
Mar 08, 2010 | 0.3000 | 0.3300 | 0.2600 | 0.3100 | 15,308 | +0.01(+3.33%) |
Mar 05, 2010 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 11,400 | -0.04(-11.76%) |
Mar 04, 2010 | 0.3100 | 0.3400 | 0.2500 | 0.3400 | 21,100 | -0.03(-8.11%) |
Mar 03, 2010 | 0.4100 | 0.4100 | 0.3000 | 0.3700 | 23,200 | -0.11(-22.92%) |
Mar 02, 2010 | 0.4900 | 0.4900 | 0.4100 | 0.4800 | 1,830 | +0.03(+6.67%) |
Mar 01, 2010 | 0.4100 | 0.4900 | 0.4100 | 0.4500 | 11,980 | -0.20(-30.77%) |
Feb 26, 2010 | 0.4000 | 0.6900 | 0.3500 | 0.6500 | 4,855 | -0.05(-7.14%) |
Feb 25, 2010 | 0.5300 | 0.7000 | 0.4000 | 0.7000 | 11,879 | +0.00(+0.00%) |
Feb 24, 2010 | 0.3000 | 0.7500 | 0.3000 | 0.7000 | 6,976 | +0.15(+27.27%) |
Feb 23, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 309 | +0.24(+77.42%) |
Feb 22, 2010 | 0.3000 | 0.5500 | 0.2900 | 0.3100 | 23,588 | -0.24(-43.64%) |
Feb 18, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Feb 16, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Feb 11, 2010 | 0.4900 | 0.5100 | 0.3200 | 0.5100 | 11,454 | +0.02(+4.08%) |
Feb 10, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 250 | +0.14(+40.00%) |
Feb 08, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.14(-28.57%) | |
Feb 05, 2010 | 0.4050 | 0.4900 | 0.1400 | 0.4900 | 16,167 | -0.02(-3.92%) |
Feb 04, 2010 | 0.5100 | 0.5100 | 0.3600 | 0.5100 | 944 | +0.00(+0.00%) |
Feb 03, 2010 | 0.2000 | 0.5100 | 0.2000 | 0.5100 | 600 | +0.02(+4.08%) |
Feb 02, 2010 | 0.5100 | 0.5100 | 0.3500 | 0.4900 | 14,234 | +0.13(+36.11%) |
Feb 01, 2010 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 1,500 | +0.16(+80.00%) |
Jan 29, 2010 | 0.0700 | 0.4000 | 0.0700 | 0.2000 | 56,327 | +0.13(+185.71%) |
Jan 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 234 | -0.02(-26.32%) |
Jan 27, 2010 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 2,970 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+58.33%) | |
Jan 21, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,234 | -0.04(-36.84%) |
Jan 20, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,500 | -0.01(-5.00%) |
Jan 19, 2010 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | 27,256 | -0.06(-37.50%) |
Jan 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 234 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 433 | +0.00(+0.00%) |
Jan 08, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jan 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.19(-53.42%) |