Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2015	0.0001	0.0001	0.0001	0.0001	38,583	+0.00(+0.00%)
Dec 29, 2015	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Oct 08, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 08, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 07, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 28, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 24, 2015		0.0002	0.0002	0.0002	0	+0.00(+440.54%)
Jul 21, 2015		0.0000	0.0000	0.0000	0	-0.00(-63.00%)
Jun 25, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 15, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 01, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 28, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2015		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Mar 19, 2015		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Feb 27, 2015		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Feb 17, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 13, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 03, 2015		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jan 26, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 23, 2015	0.0005	0.0005	0.0005	0.0005	13,500	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.