Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 56.85 | 58.25 | 58.25 | 58.25 | 5,400 | +1.40(+2.46%) |
Dec 26, 2007 | 56.85 | 57.50 | 56.85 | 56.85 | 11,560 | +0.00(+0.00%) |
Dec 24, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 56.85 | 57.40 | 56.85 | 56.85 | 825 | -1.25(-2.15%) |
Dec 20, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 59.05 | 58.10 | 58.10 | 58.10 | 500 | -0.95(-1.61%) |
Dec 14, 2007 | 59.05 | 59.05 | 59.05 | 59.05 | 300 | +0.40(+0.68%) |
Dec 13, 2007 | 61.00 | 59.50 | 58.50 | 58.65 | 2,828 | -2.35(-3.85%) |
Dec 12, 2007 | 61.00 | 61.00 | 60.53 | 61.00 | 9,229 | -1.42(-2.27%) |
Dec 11, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 63.00 | 62.42 | 62.42 | 62.42 | 400 | -0.58(-0.92%) |
Dec 06, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 63.00 | 63.00 | 62.35 | 63.00 | 4,900 | +1.10(+1.78%) |
Dec 04, 2007 | 61.90 | 61.90 | 61.90 | 61.90 | 800 | -0.70(-1.12%) |
Dec 03, 2007 | 62.60 | 62.60 | 62.60 | 62.60 | 125 | -1.70(-2.64%) |
Nov 30, 2007 | 63.25 | 64.30 | 63.50 | 64.30 | 1,200 | +1.05(+1.66%) |
Nov 29, 2007 | 64.00 | 63.25 | 63.25 | 63.25 | 180 | -0.75(-1.17%) |
Nov 28, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 600 | +0.00(+0.00%) |
Nov 27, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 200 | -0.20(-0.31%) |
Nov 26, 2007 | 64.20 | 64.45 | 63.36 | 64.20 | 1,355 | +3.70(+6.12%) |
Nov 23, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Nov 19, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 300 | -0.55(-0.90%) |
Nov 16, 2007 | 61.05 | 61.25 | 61.05 | 61.05 | 700 | -0.30(-0.49%) |
Nov 15, 2007 | 61.35 | 62.04 | 61.35 | 61.35 | 6,483 | +0.10(+0.16%) |
Nov 14, 2007 | 60.75 | 61.25 | 61.25 | 61.25 | 165 | +0.50(+0.82%) |
Nov 13, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 500 | -1.50(-2.41%) |
Nov 09, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -0.10(-0.16%) |
Nov 07, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 62.65 | 62.35 | 62.35 | 62.35 | 1,000 | -0.30(-0.48%) |
Nov 02, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 1,000 | -0.85(-1.34%) |
Nov 01, 2007 | 63.50 | 63.50 | 63.45 | 63.50 | 400 | +1.00(+1.60%) |
Oct 31, 2007 | 61.25 | 62.55 | 62.00 | 62.50 | 950 | +1.25(+2.04%) |
Oct 30, 2007 | 69.90 | 62.50 | 61.25 | 61.25 | 1,500 | -8.65(-12.37%) |
Oct 29, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 450 | +0.00(+0.00%) |
Oct 26, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 1,500 | -0.35(-0.50%) |
Oct 25, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 69.85 | 70.75 | 70.10 | 70.25 | 1,000 | +0.40(+0.57%) |
Oct 23, 2007 | 69.85 | 69.85 | 69.85 | 69.85 | 3,000 | +0.10(+0.14%) |
Oct 19, 2007 | 69.75 | 69.75 | 69.65 | 69.75 | 300 | -0.20(-0.29%) |
Oct 18, 2007 | 69.95 | 69.95 | 69.95 | 69.95 | 600 | +1.45(+2.12%) |
Oct 17, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 2,000 | -0.75(-1.08%) |
Oct 15, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 69.25 | 69.65 | 69.25 | 69.25 | 700 | -0.45(-0.65%) |
Oct 11, 2007 | 69.70 | 69.70 | 68.86 | 69.70 | 1,200 | +0.20(+0.29%) |
Oct 10, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 69.55 | 69.50 | 69.50 | 69.50 | 100 | -0.05(-0.07%) |
Oct 05, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 70.80 | 70.75 | 69.55 | 69.55 | 450 | -1.25(-1.77%) |
Oct 03, 2007 | 70.80 | 70.80 | 70.80 | 70.80 | 3,000 | +1.80(+2.61%) |
Oct 02, 2007 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 69.00 | 69.25 | 69.00 | 69.00 | 900 | +0.00(+0.00%) |
Sep 26, 2007 | 69.90 | 69.00 | 69.00 | 69.00 | 200 | -0.90(-1.29%) |
Sep 25, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 100 | +0.30(+0.43%) |
Sep 24, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 69.75 | 69.60 | 69.60 | 69.60 | 100 | -0.15(-0.22%) |
Sep 20, 2007 | 69.75 | 69.75 | 68.60 | 69.75 | 200 | +2.00(+2.95%) |
Sep 19, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 200 | +0.75(+1.12%) |
Sep 18, 2007 | 68.30 | 68.00 | 67.00 | 67.00 | 10,100 | -1.30(-1.90%) |
Sep 17, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 400 | -1.25(-1.80%) |
Sep 10, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 100 | +1.25(+1.83%) |
Sep 07, 2007 | 68.30 | 68.30 | 68.30 | 68.30 | 500 | +1.15(+1.71%) |
Sep 06, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 500 | -0.25(-0.37%) |
Sep 04, 2007 | 67.40 | 67.40 | 67.40 | 67.40 | 250 | -1.60(-2.32%) |
Aug 31, 2007 | 69.00 | 69.00 | 68.00 | 69.00 | 600 | +2.20(+3.29%) |
Aug 30, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 150 | -1.95(-2.84%) |
Aug 29, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 68.75 | 68.75 | 68.70 | 68.75 | 200 | +0.75(+1.10%) |
Aug 27, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +1.75(+2.64%) |
Aug 24, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 200 | +2.25(+3.52%) |
Aug 21, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -4.25(-6.23%) |
Aug 16, 2007 | 68.25 | 68.25 | 67.00 | 68.25 | 460 | +0.56(+0.82%) |
Aug 15, 2007 | 67.69 | 67.69 | 67.69 | 67.69 | 100 | +0.19(+0.28%) |
Aug 14, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 67.50 | 67.50 | 66.85 | 67.50 | 400 | +1.15(+1.73%) |
Aug 07, 2007 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 66.35 | 66.40 | 66.35 | 66.35 | 2,100 | +1.00(+1.53%) |
Aug 03, 2007 | 65.35 | 65.35 | 65.35 | 65.35 | 500 | -0.60(-0.91%) |
Aug 02, 2007 | 65.95 | 65.95 | 65.95 | 65.95 | 1,000 | +1.10(+1.70%) |
Aug 01, 2007 | 64.85 | 64.85 | 64.85 | 64.85 | 200 | -0.60(-0.92%) |
Jul 31, 2007 | 65.45 | 65.45 | 65.45 | 65.45 | 300 | +0.85(+1.32%) |
Jul 30, 2007 | 64.60 | 65.25 | 64.60 | 64.60 | 300 | -0.35(-0.54%) |
Jul 27, 2007 | 65.70 | 64.95 | 64.95 | 64.95 | 100 | -0.75(-1.14%) |
Jul 26, 2007 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 65.70 | 65.70 | 65.70 | 65.70 | 600 | -0.80(-1.20%) |
Jul 24, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 300 | +0.85(+1.29%) |
Jul 23, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 300 | +0.15(+0.23%) |
Jul 18, 2007 | 65.65 | 65.50 | 65.50 | 65.50 | 500 | -0.15(-0.23%) |
Jul 17, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | +0.05(+0.08%) |
Jul 16, 2007 | 65.00 | 65.60 | 65.60 | 65.60 | 200 | +0.60(+0.92%) |
Jul 13, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 66.00 | 65.65 | 65.00 | 65.00 | 2,700 | -1.00(-1.52%) |
Jul 11, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | +0.00(+0.00%) |
Jul 09, 2007 | 66.00 | 66.50 | 65.50 | 66.00 | 1,100 | +1.00(+1.54%) |
Jul 06, 2007 | 65.00 | 65.00 | 64.75 | 65.00 | 280 | -0.85(-1.29%) |
Jul 05, 2007 | 65.85 | 65.85 | 65.70 | 65.85 | 2,100 | +0.10(+0.15%) |
Jul 03, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 100 | +0.00(+0.00%) |
Jul 02, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 1,200 | +1.25(+1.94%) |
Jun 29, 2007 | 64.50 | 64.50 | 64.25 | 64.50 | 550 | +1.10(+1.74%) |
Jun 28, 2007 | 63.40 | 63.50 | 63.40 | 63.40 | 300 | -1.25(-1.93%) |
Jun 27, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 1,000 | -0.35(-0.54%) |
Jun 26, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 800 | +0.00(+0.00%) |
Jun 25, 2007 | 65.00 | 65.00 | 63.95 | 65.00 | 300 | +2.00(+3.17%) |
Jun 22, 2007 | 63.90 | 63.00 | 63.00 | 63.00 | 100 | -0.90(-1.41%) |
Jun 21, 2007 | 63.90 | 63.90 | 62.80 | 63.90 | 2,750 | -2.35(-3.55%) |
Jun 20, 2007 | 66.25 | 64.25 | 64.25 | 66.25 | 300 | +0.00(+0.00%) |
Jun 19, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 66.25 | 65.00 | 65.00 | 66.25 | 100 | +0.00(+0.00%) |
Jun 15, 2007 | 66.25 | 65.40 | 64.75 | 66.25 | 1,100 | +0.00(+0.00%) |
Jun 14, 2007 | 66.25 | 65.30 | 65.00 | 66.25 | 400 | +0.00(+0.00%) |
Jun 13, 2007 | 66.25 | 65.00 | 64.75 | 66.25 | 200 | +0.00(+0.00%) |
Jun 12, 2007 | 66.25 | 66.60 | 65.80 | 66.25 | 400 | +0.00(+0.00%) |
Jun 11, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 200 | -1.65(-2.43%) |
Jun 07, 2007 | 67.90 | 67.90 | 67.25 | 67.90 | 2,275 | -0.97(-1.41%) |
Jun 06, 2007 | 68.87 | 68.87 | 68.87 | 68.87 | 250 | +0.62(+0.91%) |
Jun 05, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 68.25 | 68.25 | 67.75 | 68.25 | 1,400 | +0.00(+0.00%) |
Jun 01, 2007 | 68.25 | 68.40 | 68.25 | 68.25 | 700 | +0.35(+0.52%) |
May 31, 2007 | 67.90 | 67.90 | 66.85 | 67.90 | 1,250 | +1.65(+2.49%) |
May 30, 2007 | 66.25 | 67.50 | 65.70 | 66.25 | 767 | +0.65(+0.99%) |
May 29, 2007 | 65.60 | 65.60 | 65.60 | 65.60 | 100 | +0.60(+0.92%) |
May 25, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | +0.00(+0.00%) |
May 24, 2007 | 64.75 | 65.00 | 64.65 | 65.00 | 1,900 | +0.25(+0.39%) |
May 23, 2007 | 64.75 | 65.25 | 64.75 | 64.75 | 1,000 | -1.20(-1.82%) |
May 22, 2007 | 64.10 | 65.95 | 65.75 | 65.95 | 2,650 | +1.85(+2.89%) |
May 21, 2007 | 64.10 | 64.25 | 63.40 | 64.10 | 950 | +0.65(+1.02%) |
May 18, 2007 | 63.45 | 63.45 | 63.45 | 63.45 | 150 | -0.70(-1.09%) |
May 17, 2007 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | +0.00(+0.00%) |
May 15, 2007 | 64.15 | 64.25 | 63.75 | 64.15 | 700 | +0.65(+1.02%) |
May 14, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 300 | -0.50(-0.78%) |
May 11, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 2,600 | +0.55(+0.87%) |
May 10, 2007 | 63.45 | 63.45 | 63.25 | 63.45 | 448 | -0.65(-1.01%) |
May 09, 2007 | 64.10 | 64.10 | 64.10 | 64.10 | 1,400 | -1.15(-1.76%) |
May 08, 2007 | 65.25 | 65.25 | 65.25 | 65.25 | 1,000 | +0.75(+1.16%) |
May 07, 2007 | 64.50 | 65.20 | 64.50 | 64.50 | 2,700 | -0.60(-0.92%) |
May 04, 2007 | 65.10 | 66.10 | 65.10 | 65.10 | 1,525 | +0.10(+0.15%) |
May 03, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | +0.05(+0.08%) |
May 02, 2007 | 64.95 | 65.00 | 64.95 | 64.95 | 500 | +0.00(+0.00%) |
May 01, 2007 | 64.95 | 64.95 | 64.75 | 64.95 | 1,000 | +0.10(+0.15%) |
Apr 30, 2007 | 64.85 | 64.85 | 64.85 | 64.85 | 100 | -0.60(-0.92%) |
Apr 27, 2007 | 66.65 | 65.45 | 64.75 | 65.45 | 2,050 | -1.20(-1.80%) |
Apr 26, 2007 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 66.65 | 67.50 | 66.65 | 66.65 | 1,750 | -0.10(-0.15%) |
Apr 20, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 1,000 | -0.50(-0.74%) |
Apr 19, 2007 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 67.25 | 67.55 | 67.25 | 67.25 | 800 | +0.95(+1.43%) |
Apr 17, 2007 | 66.30 | 66.30 | 66.30 | 66.30 | 700 | -0.70(-1.04%) |
Apr 16, 2007 | 67.00 | 67.00 | 66.20 | 67.00 | 700 | +1.40(+2.13%) |
Apr 13, 2007 | 65.60 | 65.60 | 65.40 | 65.60 | 900 | -1.00(-1.50%) |
Apr 12, 2007 | 66.60 | 66.60 | 66.60 | 66.60 | 300 | +1.10(+1.68%) |
Apr 11, 2007 | 65.50 | 65.50 | 55.75 | 65.50 | 1,000 | -0.25(-0.38%) |
Apr 10, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 700 | +0.00(+0.00%) |
Apr 09, 2007 | 65.75 | 65.85 | 65.75 | 65.75 | 3,125 | -0.45(-0.68%) |
Apr 05, 2007 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 66.20 | 66.20 | 66.20 | 66.20 | 500 | +0.95(+1.46%) |
Apr 03, 2007 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 65.25 | 65.25 | 64.25 | 65.25 | 2,300 | -0.50(-0.76%) |
Mar 30, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 200 | -1.40(-2.08%) |
Mar 29, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 67.15 | 67.50 | 66.00 | 67.15 | 450 | +2.20(+3.39%) |
Mar 19, 2007 | 64.95 | 64.95 | 64.50 | 64.95 | 1,100 | -0.60(-0.92%) |
Mar 16, 2007 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 65.55 | 65.55 | 65.55 | 65.55 | 200 | -0.45(-0.68%) |
Mar 14, 2007 | 66.00 | 66.00 | 65.10 | 66.00 | 300 | -1.15(-1.71%) |
Mar 13, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 67.15 | 67.50 | 66.65 | 67.15 | 1,930 | -0.50(-0.74%) |
Mar 09, 2007 | 67.65 | 67.65 | 67.65 | 67.65 | 100 | -0.60(-0.88%) |
Mar 08, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 500 | -0.50(-0.73%) |
Mar 06, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 225 | +0.60(+0.88%) |
Mar 05, 2007 | 68.15 | 69.50 | 68.15 | 68.15 | 1,175 | +0.40(+0.59%) |
Mar 02, 2007 | 68.25 | 68.35 | 67.75 | 67.75 | 725 | -0.50(-0.73%) |
Mar 01, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 2,600 | +0.00(+0.00%) |
Feb 28, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 2,500 | +0.00(+0.00%) |
Feb 26, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 68.25 | 68.25 | 67.75 | 68.25 | 2,170 | +0.50(+0.74%) |
Feb 22, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 67.75 | 67.75 | 67.50 | 67.75 | 6,700 | -1.10(-1.60%) |
Feb 20, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 68.85 | 69.25 | 68.85 | 68.85 | 400 | +2.35(+3.53%) |
Feb 15, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 66.33 | 66.50 | 66.50 | 66.50 | 100 | +0.17(+0.26%) |
Feb 09, 2007 | 66.33 | 66.33 | 66.33 | 66.33 | 5,000 | +0.33(+0.50%) |
Feb 08, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | -0.50(-0.75%) |
Feb 07, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | -0.50(-0.75%) |
Feb 06, 2007 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.75(+1.13%) |
Feb 05, 2007 | 66.25 | 65.00 | 65.00 | 66.25 | 400 | +0.00(+0.00%) |
Feb 02, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 100 | +1.50(+2.32%) |
Jan 31, 2007 | 64.75 | 66.00 | 64.75 | 64.75 | 1,100 | -0.60(-0.92%) |
Jan 30, 2007 | 65.35 | 65.35 | 65.35 | 65.35 | 150 | +0.35(+0.54%) |
Jan 29, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
Jan 25, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 65.00 | 65.41 | 65.00 | 65.00 | 1,700 | -0.75(-1.14%) |
Jan 22, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 900 | +0.15(+0.23%) |
Jan 19, 2007 | 65.60 | 65.60 | 65.50 | 65.60 | 200 | -0.15(-0.23%) |
Jan 18, 2007 | 65.75 | 66.00 | 65.75 | 65.75 | 1,000 | +0.25(+0.38%) |
Jan 17, 2007 | 65.50 | 65.50 | 65.50 | 65.50 | 1,000 | -1.00(-1.50%) |
Jan 16, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +1.90(+2.94%) |
Jan 11, 2007 | 64.60 | 64.60 | 64.60 | 64.60 | 300 | -3.40(-5.00%) |
Jan 10, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 148 | +0.40(+0.59%) |
Jan 05, 2007 | 67.60 | 67.60 | 67.05 | 67.60 | 900 | -0.80(-1.17%) |
Jan 04, 2007 | 69.25 | 68.40 | 68.40 | 68.40 | 500 | -0.85(-1.23%) |