Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1.910	1.910	1.910	0	-0.23(-10.75%)
Aug 14, 2014		2.140	2.140	2.140	0	-0.11(-4.72%)
Jun 23, 2014		2.246	2.246	2.246	0	-0.01(-0.62%)
Apr 10, 2014		2.260	2.260	2.260	0	-0.04(-1.74%)
Apr 09, 2014	2.300	2.300	2.300	2.300	100	+0.11(+5.02%)
Apr 02, 2014		2.190	2.190	2.190	0	+0.06(+3.01%)
Mar 18, 2014		2.126	2.126	2.126	0	+0.05(+2.21%)
Jan 30, 2014		2.080	2.080	2.080	0	+0.02(+1.17%)
Jan 23, 2014	2.056	2.056	2.056	2.056	0	-0.14(-6.55%)
Jan 15, 2014		2.200	2.200	2.200	0	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.