Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 70.50 | 70.50 | 70.50 | 70.50 | 130 | -0.05(-0.07%) |
Dec 28, 2007 | 70.55 | 70.55 | 70.55 | 70.55 | 11,241 | +0.45(+0.64%) |
Dec 27, 2007 | 72.60 | 71.10 | 70.10 | 70.10 | 1,000 | -2.50(-3.44%) |
Dec 26, 2007 | 72.60 | 72.60 | 72.60 | 72.60 | 200 | +3.75(+5.45%) |
Dec 24, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 68.85 | 69.55 | 68.85 | 68.85 | 1,033 | -0.06(-0.09%) |
Dec 19, 2007 | 68.91 | 68.91 | 68.91 | 68.91 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 68.91 | 69.55 | 68.80 | 68.91 | 559 | +0.41(+0.60%) |
Dec 17, 2007 | 70.00 | 69.80 | 68.50 | 68.50 | 1,887 | -1.50(-2.14%) |
Dec 14, 2007 | 70.00 | 70.55 | 70.00 | 70.00 | 1,453 | -3.26(-4.45%) |
Dec 13, 2007 | 76.09 | 73.26 | 73.26 | 73.26 | 200 | -2.83(-3.72%) |
Dec 12, 2007 | 76.09 | 76.40 | 75.93 | 76.09 | 1,354 | +3.09(+4.23%) |
Dec 11, 2007 | 73.00 | 74.80 | 73.00 | 73.00 | 2,310 | -0.70(-0.95%) |
Dec 10, 2007 | 73.70 | 73.70 | 72.82 | 73.70 | 587 | +1.25(+1.73%) |
Dec 07, 2007 | 71.75 | 72.47 | 72.45 | 72.45 | 400 | +0.70(+0.98%) |
Dec 06, 2007 | 71.45 | 71.75 | 71.20 | 71.75 | 1,139 | +0.30(+0.42%) |
Dec 05, 2007 | 71.45 | 71.45 | 71.00 | 71.45 | 2,542 | -6.50(-8.34%) |
Dec 04, 2007 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 77.95 | 77.95 | 77.95 | 77.95 | 200 | +0.00(+0.00%) |
Nov 30, 2007 | 74.10 | 77.95 | 76.60 | 77.95 | 557 | +3.85(+5.20%) |
Nov 29, 2007 | 71.20 | 74.10 | 74.05 | 74.10 | 1,500 | +2.90(+4.07%) |
Nov 28, 2007 | 71.20 | 71.20 | 69.55 | 71.20 | 2,182 | +0.64(+0.91%) |
Nov 27, 2007 | 70.56 | 70.70 | 70.56 | 70.56 | 406 | -0.09(-0.13%) |
Nov 26, 2007 | 70.65 | 71.50 | 70.45 | 70.65 | 1,847 | -0.10(-0.14%) |
Nov 23, 2007 | 71.25 | 70.75 | 70.10 | 70.75 | 400 | -0.50(-0.70%) |
Nov 21, 2007 | 68.00 | 71.25 | 71.25 | 71.25 | 122 | +0.00(+0.00%) |
Nov 20, 2007 | 71.25 | 71.25 | 71.25 | 71.25 | 122 | +3.10(+4.55%) |
Nov 19, 2007 | 68.15 | 68.50 | 68.15 | 68.15 | 800 | -4.95(-6.77%) |
Nov 16, 2007 | 73.10 | 73.10 | 73.10 | 73.10 | 130 | -3.70(-4.82%) |
Nov 15, 2007 | 76.80 | 77.00 | 76.80 | 76.80 | 330 | +0.55(+0.72%) |
Nov 14, 2007 | 74.51 | 76.25 | 75.90 | 76.25 | 382 | +1.74(+2.34%) |
Nov 13, 2007 | 77.20 | 75.50 | 74.51 | 74.51 | 977 | -2.69(-3.48%) |
Nov 12, 2007 | 77.20 | 78.25 | 77.20 | 77.20 | 648 | -1.35(-1.72%) |
Nov 09, 2007 | 78.55 | 78.55 | 78.55 | 78.55 | 240 | +0.55(+0.71%) |
Nov 08, 2007 | 78.00 | 78.00 | 77.00 | 78.00 | 8,510 | -3.10(-3.82%) |
Nov 07, 2007 | 81.10 | 81.10 | 80.00 | 81.10 | 509 | +0.75(+0.93%) |
Nov 06, 2007 | 80.35 | 80.45 | 80.35 | 80.35 | 445 | +2.35(+3.01%) |
Nov 05, 2007 | 82.90 | 78.15 | 78.00 | 78.00 | 500 | -4.90(-5.91%) |
Nov 02, 2007 | 82.90 | 82.90 | 82.90 | 82.90 | 200 | -5.15(-5.85%) |
Nov 01, 2007 | 88.05 | 88.05 | 88.05 | 88.05 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 88.05 | 88.05 | 88.05 | 88.05 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 86.69 | 88.05 | 88.05 | 88.05 | 509 | +1.36(+1.57%) |
Oct 29, 2007 | 86.69 | 86.69 | 86.69 | 86.69 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 86.69 | 87.50 | 86.35 | 86.69 | 2,200 | +3.89(+4.70%) |
Oct 25, 2007 | 82.80 | 82.80 | 82.60 | 82.80 | 214 | -2.85(-3.33%) |
Oct 24, 2007 | 88.00 | 85.65 | 84.95 | 85.65 | 556 | -2.35(-2.67%) |
Oct 23, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 88.00 | 88.85 | 88.00 | 88.00 | 821 | -2.30(-2.55%) |
Oct 18, 2007 | 90.30 | 90.30 | 90.30 | 90.30 | 138 | +3.30(+3.79%) |
Oct 17, 2007 | 87.00 | 87.00 | 86.70 | 87.00 | 1,473 | -1.41(-1.59%) |
Oct 16, 2007 | 88.41 | 88.41 | 88.25 | 88.41 | 13,700 | -0.44(-0.50%) |
Oct 15, 2007 | 88.85 | 88.85 | 88.85 | 88.85 | 670 | -1.15(-1.28%) |
Oct 12, 2007 | 90.00 | 90.00 | 89.70 | 90.00 | 400 | -0.95(-1.04%) |
Oct 11, 2007 | 90.95 | 90.95 | 90.30 | 90.95 | 1,792 | +5.35(+6.25%) |
Oct 10, 2007 | 85.60 | 85.60 | 85.60 | 85.60 | 400 | -3.70(-4.14%) |
Oct 09, 2007 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 89.30 | 89.30 | 89.30 | 89.30 | 200 | +0.00(+0.00%) |
Oct 05, 2007 | 89.30 | 89.30 | 89.30 | 89.30 | 426 | +0.80(+0.90%) |
Oct 04, 2007 | 90.00 | 88.50 | 88.50 | 88.50 | 164 | -1.50(-1.67%) |
Oct 03, 2007 | 90.00 | 91.15 | 90.00 | 90.00 | 1,688 | -0.80(-0.88%) |
Oct 02, 2007 | 90.80 | 90.80 | 90.80 | 90.80 | 564 | -1.20(-1.30%) |
Oct 01, 2007 | 91.25 | 92.00 | 90.75 | 92.00 | 3,400 | +0.75(+0.82%) |
Sep 28, 2007 | 91.25 | 91.25 | 91.25 | 91.25 | 200 | +0.20(+0.22%) |
Sep 27, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 92.00 | 91.05 | 90.80 | 91.05 | 778 | -0.95(-1.03%) |
Sep 25, 2007 | 92.00 | 92.00 | 92.00 | 92.00 | 396 | +4.40(+5.02%) |
Sep 24, 2007 | 87.60 | 87.60 | 87.60 | 87.60 | 327 | +0.35(+0.40%) |
Sep 21, 2007 | 82.00 | 87.25 | 87.10 | 87.25 | 1,729 | +5.25(+6.40%) |
Sep 20, 2007 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 82.00 | 82.00 | 81.50 | 82.00 | 2,044 | +3.75(+4.79%) |
Sep 18, 2007 | 77.35 | 78.25 | 77.00 | 78.25 | 1,700 | +0.90(+1.16%) |
Sep 17, 2007 | 77.35 | 77.35 | 77.35 | 77.35 | 200 | -0.90(-1.15%) |
Sep 14, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 105 | +0.60(+0.77%) |
Sep 13, 2007 | 77.65 | 77.65 | 77.25 | 77.65 | 1,400 | -1.35(-1.71%) |
Sep 12, 2007 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 79.00 | 79.00 | 78.55 | 79.00 | 2,820 | +1.75(+2.27%) |
Sep 10, 2007 | 77.25 | 77.35 | 77.25 | 77.25 | 320 | -1.35(-1.72%) |
Sep 07, 2007 | 78.60 | 78.85 | 78.60 | 78.60 | 400 | -1.30(-1.63%) |
Sep 06, 2007 | 78.10 | 80.20 | 79.90 | 79.90 | 959 | +1.80(+2.30%) |
Sep 05, 2007 | 78.10 | 79.00 | 78.10 | 78.10 | 1,200 | -3.40(-4.17%) |
Sep 04, 2007 | 81.50 | 82.00 | 81.35 | 81.50 | 2,674 | -0.55(-0.67%) |
Aug 31, 2007 | 82.05 | 82.05 | 81.60 | 82.05 | 600 | +3.80(+4.86%) |
Aug 30, 2007 | 78.25 | 78.25 | 78.10 | 78.25 | 657 | -0.50(-0.63%) |
Aug 29, 2007 | 78.50 | 78.75 | 78.20 | 78.75 | 504 | +0.25(+0.32%) |
Aug 28, 2007 | 78.50 | 79.35 | 78.00 | 78.50 | 3,300 | -1.50(-1.88%) |
Aug 27, 2007 | 80.00 | 80.00 | 79.35 | 80.00 | 1,016 | -0.20(-0.25%) |
Aug 24, 2007 | 82.00 | 80.20 | 80.20 | 80.20 | 200 | -1.80(-2.20%) |
Aug 23, 2007 | 82.00 | 82.00 | 81.80 | 82.00 | 292 | +2.60(+3.27%) |
Aug 22, 2007 | 79.40 | 79.40 | 78.15 | 79.40 | 4,000 | +4.40(+5.87%) |
Aug 21, 2007 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 75.00 | 75.20 | 75.00 | 75.00 | 2,231 | +3.40(+4.75%) |
Aug 17, 2007 | 71.60 | 75.00 | 71.60 | 71.60 | 1,570 | -8.40(-10.50%) |
Aug 16, 2007 | 80.00 | 80.60 | 80.00 | 80.00 | 1,272 | -0.60(-0.74%) |
Aug 15, 2007 | 80.60 | 81.00 | 80.60 | 80.60 | 3,600 | -2.90(-3.47%) |
Aug 14, 2007 | 83.50 | 84.50 | 83.50 | 83.50 | 1,557 | +3.75(+4.70%) |
Aug 13, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 102 | +0.90(+1.14%) |
Aug 10, 2007 | 78.85 | 78.85 | 78.00 | 78.85 | 400 | -3.90(-4.71%) |
Aug 09, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 400 | -0.20(-0.24%) |
Aug 08, 2007 | 82.95 | 82.95 | 82.50 | 82.95 | 1,222 | -4.90(-5.58%) |
Aug 07, 2007 | 87.85 | 87.85 | 87.60 | 87.85 | 1,867 | -7.65(-8.01%) |
Aug 06, 2007 | 95.50 | 95.50 | 95.50 | 95.50 | 276 | +0.00(+0.00%) |
Aug 03, 2007 | 95.50 | 95.50 | 95.50 | 95.50 | 3,800 | +1.15(+1.21%) |
Aug 02, 2007 | 94.35 | 94.35 | 94.30 | 94.35 | 314 | -3.25(-3.33%) |
Aug 01, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 400 | +0.00(+0.00%) |
Jul 31, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 424 | +6.35(+6.96%) |
Jul 30, 2007 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 91.25 | 93.95 | 91.25 | 91.25 | 3,250 | -5.60(-5.78%) |
Jul 25, 2007 | 96.85 | 96.95 | 96.85 | 96.85 | 3,242 | +0.60(+0.62%) |
Jul 24, 2007 | 96.25 | 97.30 | 96.25 | 96.25 | 1,148 | -0.75(-0.77%) |
Jul 23, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 700 | +0.75(+0.78%) |
Jul 19, 2007 | 96.25 | 96.25 | 95.65 | 96.25 | 4,600 | -0.25(-0.26%) |
Jul 18, 2007 | 99.05 | 96.50 | 96.50 | 96.50 | 200 | -2.55(-2.57%) |
Jul 17, 2007 | 99.05 | 99.10 | 99.05 | 99.05 | 9,412 | +2.60(+2.70%) |
Jul 16, 2007 | 91.75 | 96.45 | 96.45 | 96.45 | 100 | +4.70(+5.12%) |
Jul 13, 2007 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 91.55 | 92.25 | 91.55 | 91.75 | 8,912 | +0.20(+0.22%) |
Jul 11, 2007 | 89.00 | 91.55 | 91.50 | 91.55 | 2,130 | +2.55(+2.87%) |
Jul 10, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 483 | +3.15(+3.67%) |
Jul 06, 2007 | 85.85 | 85.85 | 85.80 | 85.85 | 3,992 | +3.15(+3.81%) |
Jul 05, 2007 | 82.70 | 82.70 | 82.70 | 82.70 | 264 | -0.75(-0.90%) |
Jul 03, 2007 | 83.45 | 83.45 | 83.45 | 83.45 | 436 | -0.05(-0.06%) |
Jul 02, 2007 | 83.50 | 83.50 | 83.50 | 83.50 | 125 | +1.25(+1.52%) |
Jun 29, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 82.25 | 82.25 | 82.25 | 82.25 | 1,600 | +0.00(+0.00%) |
Jun 26, 2007 | 82.25 | 82.85 | 82.25 | 82.25 | 1,968 | +0.25(+0.30%) |
Jun 25, 2007 | 82.00 | 82.00 | 82.00 | 82.00 | 700 | -1.70(-2.03%) |
Jun 22, 2007 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 83.70 | 84.40 | 83.70 | 83.70 | 319 | +2.80(+3.46%) |
Jun 20, 2007 | 80.90 | 81.45 | 80.95 | 80.90 | 2,100 | +0.00(+0.00%) |
Jun 19, 2007 | 80.90 | 81.50 | 81.50 | 80.90 | 500 | +0.00(+0.00%) |
Jun 18, 2007 | 80.90 | 81.65 | 81.00 | 80.90 | 1,675 | +0.00(+0.00%) |
Jun 15, 2007 | 80.90 | 83.00 | 82.50 | 80.90 | 2,909 | +0.00(+0.00%) |
Jun 14, 2007 | 80.90 | 80.00 | 79.85 | 80.90 | 7,000 | +0.00(+0.00%) |
Jun 13, 2007 | 80.90 | 79.00 | 78.69 | 80.90 | 3,525 | +0.00(+0.00%) |
Jun 12, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 80.90 | 80.90 | 80.00 | 80.90 | 10,250 | -1.00(-1.22%) |
Jun 07, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 200 | +1.70(+2.12%) |
Jun 06, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 200 | +6.50(+8.82%) |
Jun 05, 2007 | 73.70 | 73.70 | 73.10 | 73.70 | 643 | +0.60(+0.82%) |
Jun 04, 2007 | 73.10 | 73.10 | 73.10 | 73.10 | 2,100 | +0.47(+0.65%) |
Jun 01, 2007 | 72.63 | 72.63 | 72.50 | 72.63 | 2,900 | +2.38(+3.39%) |
May 31, 2007 | 70.25 | 70.25 | 70.15 | 70.25 | 5,400 | +1.00(+1.44%) |
May 30, 2007 | 69.25 | 69.25 | 69.10 | 69.25 | 1,925 | +2.45(+3.67%) |
May 29, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
May 25, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 101 | -0.50(-0.74%) |
May 24, 2007 | 66.10 | 67.30 | 67.30 | 67.30 | 200 | +1.20(+1.82%) |
May 23, 2007 | 66.10 | 66.15 | 66.10 | 66.10 | 310 | +2.80(+4.42%) |
May 22, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
May 21, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
May 18, 2007 | 63.30 | 63.30 | 63.30 | 63.30 | 500 | -1.35(-2.09%) |
May 17, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 200 | -1.45(-2.19%) |
May 16, 2007 | 66.10 | 66.10 | 66.10 | 66.10 | 470 | +0.85(+1.30%) |
May 15, 2007 | 65.25 | 65.25 | 65.25 | 65.25 | 1,135 | +0.10(+0.15%) |
May 14, 2007 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 65.15 | 65.15 | 65.15 | 65.15 | 5,900 | -1.20(-1.81%) |
May 10, 2007 | 66.35 | 66.35 | 66.35 | 66.35 | 3,000 | +1.35(+2.08%) |
May 09, 2007 | 65.00 | 65.00 | 64.75 | 65.00 | 400 | +0.35(+0.54%) |
May 08, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 3,000 | +0.00(+0.00%) |
May 07, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 3,000 | +3.85(+6.33%) |
May 04, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
May 03, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
May 02, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
May 01, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 58.95 | 60.80 | 60.80 | 60.80 | 200 | +1.85(+3.14%) |
Apr 26, 2007 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 60.00 | 58.95 | 58.85 | 58.95 | 487 | -1.05(-1.75%) |
Apr 24, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 224 | -0.25(-0.41%) |
Apr 20, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 60.25 | 60.25 | 60.25 | 60.25 | 500 | +0.90(+1.52%) |
Apr 13, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 59.35 | 59.35 | 59.35 | 59.35 | 200 | -2.90(-4.66%) |
Apr 02, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 62.25 | 62.25 | 61.25 | 62.25 | 2,500 | +1.25(+2.05%) |
Mar 20, 2007 | 61.00 | 61.65 | 61.00 | 61.00 | 52,100 | -3.25(-5.06%) |
Mar 19, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 62.75 | 64.25 | 64.25 | 64.25 | 200 | +1.50(+2.39%) |
Mar 12, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 500 | -0.40(-0.63%) |
Feb 28, 2007 | 63.15 | 63.15 | 62.40 | 63.15 | 795 | -1.55(-2.40%) |
Feb 27, 2007 | 64.70 | 64.70 | 64.70 | 64.70 | 200 | +5.15(+8.65%) |
Feb 26, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 59.55 | 59.55 | 59.55 | 59.55 | 110 | +0.50(+0.85%) |
Feb 21, 2007 | 59.05 | 59.05 | 59.00 | 59.05 | 1,230 | +1.05(+1.81%) |
Feb 20, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 272 | -1.50(-2.52%) |
Feb 15, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 100 | +0.70(+1.19%) |
Feb 14, 2007 | 58.80 | 58.80 | 58.65 | 58.80 | 400 | +1.30(+2.26%) |
Feb 13, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +4.00(+7.48%) |
Feb 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,400 | +0.00(+0.00%) |
Jan 29, 2007 | 53.50 | 53.50 | 53.45 | 53.50 | 8,755 | +1.60(+3.08%) |
Jan 26, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 434 | +0.15(+0.29%) |
Jan 25, 2007 | 51.75 | 51.75 | 51.75 | 51.75 | 800 | +0.05(+0.10%) |
Jan 24, 2007 | 51.70 | 51.70 | 51.70 | 51.70 | 400 | +2.45(+4.97%) |
Jan 23, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.10(+0.20%) |
Jan 11, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | -1.45(-2.87%) |
Jan 05, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 50.95 | 50.60 | 50.60 | 50.60 | 122 | -0.35(-0.69%) |