Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 72.80 | 72.80 | 72.80 | 0 | +1.25(+1.75%) | |
Dec 30, 2013 | 71.55 | 71.55 | 71.55 | 71.55 | 517 | +0.60(+0.85%) |
Dec 27, 2013 | 70.64 | 70.95 | 70.64 | 70.95 | 1,692 | +0.89(+1.28%) |
Dec 26, 2013 | 69.81 | 70.07 | 69.81 | 70.06 | 659 | +1.30(+1.88%) |
Dec 24, 2013 | 69.10 | 69.10 | 68.76 | 68.76 | 0 | -0.66(-0.95%) |
Dec 23, 2013 | 68.97 | 69.42 | 68.97 | 69.42 | 1,372 | +0.75(+1.09%) |
Dec 20, 2013 | 68.67 | 68.89 | 68.67 | 68.67 | 2,491 | -0.58(-0.84%) |
Dec 19, 2013 | 69.05 | 69.25 | 68.80 | 69.25 | 3,646 | -0.88(-1.25%) |
Dec 18, 2013 | 69.40 | 70.13 | 69.37 | 70.13 | 1,595 | +0.64(+0.92%) |
Dec 17, 2013 | 69.21 | 69.49 | 69.21 | 69.49 | 1,825 | +0.40(+0.58%) |
Dec 16, 2013 | 69.57 | 69.68 | 69.08 | 69.09 | 2,769 | -0.50(-0.73%) |
Dec 13, 2013 | 69.10 | 69.65 | 69.10 | 69.59 | 0 | -0.09(-0.12%) |
Dec 12, 2013 | 69.78 | 69.78 | 69.68 | 69.68 | 1,837 | -0.50(-0.71%) |
Dec 11, 2013 | 70.44 | 70.44 | 70.18 | 70.18 | 1,476 | +0.11(+0.16%) |
Dec 10, 2013 | 70.08 | 70.32 | 70.07 | 70.07 | 4,757 | -0.12(-0.18%) |
Dec 09, 2013 | 70.28 | 70.28 | 70.14 | 70.19 | 909 | -0.28(-0.39%) |
Dec 06, 2013 | 70.85 | 70.94 | 70.47 | 70.47 | 940 | -0.23(-0.33%) |
Dec 05, 2013 | 70.62 | 70.70 | 70.62 | 70.70 | 2,068 | -0.63(-0.88%) |
Dec 04, 2013 | 71.35 | 71.35 | 70.98 | 71.33 | 1,021 | -0.42(-0.59%) |
Dec 03, 2013 | 71.37 | 71.75 | 71.37 | 71.75 | 1,042 | -0.51(-0.71%) |
Dec 02, 2013 | 72.26 | 72.26 | 72.26 | 72.26 | 100 | -0.90(-1.23%) |
Nov 29, 2013 | 72.98 | 73.16 | 72.87 | 73.16 | 1,186 | -0.30(-0.41%) |
Nov 27, 2013 | 72.82 | 73.46 | 72.82 | 73.46 | 824 | +0.27(+0.37%) |
Nov 26, 2013 | 73.40 | 73.56 | 73.19 | 73.19 | 1,129 | -0.23(-0.31%) |
Nov 25, 2013 | 73.42 | 73.42 | 73.42 | 73.42 | 111 | -1.12(-1.50%) |
Nov 22, 2013 | 74.22 | 74.54 | 74.22 | 74.54 | 10,757 | +0.09(+0.12%) |
Nov 21, 2013 | 73.91 | 74.45 | 73.91 | 74.45 | 26,994 | -0.35(-0.47%) |
Nov 20, 2013 | 74.40 | 74.92 | 74.40 | 74.80 | 6,899 | -0.21(-0.28%) |
Nov 19, 2013 | 75.01 | 75.01 | 75.01 | 75.01 | 631 | -0.46(-0.61%) |
Nov 18, 2013 | 74.93 | 75.47 | 74.93 | 75.47 | 1,709 | +0.65(+0.87%) |
Nov 15, 2013 | 74.24 | 74.98 | 74.24 | 74.82 | 116,869 | +0.84(+1.14%) |
Nov 14, 2013 | 73.97 | 74.52 | 73.97 | 73.98 | 821 | +0.61(+0.83%) |
Nov 13, 2013 | 73.35 | 73.37 | 73.21 | 73.37 | 591 | +0.42(+0.58%) |
Nov 12, 2013 | 72.37 | 72.95 | 72.37 | 72.95 | 2,789 | +0.05(+0.07%) |
Nov 11, 2013 | 72.49 | 72.90 | 72.49 | 72.90 | 431 | -3.70(-4.83%) |
Nov 08, 2013 | 76.30 | 76.60 | 76.30 | 76.60 | 603 | -1.15(-1.48%) |
Nov 07, 2013 | 77.75 | 77.75 | 77.75 | 77.75 | 808 | +0.62(+0.80%) |
Nov 05, 2013 | 77.13 | 77.13 | 77.13 | 0 | -0.54(-0.70%) | |
Nov 04, 2013 | 77.63 | 77.67 | 77.62 | 77.67 | 572 | +0.00(+0.00%) |
Nov 01, 2013 | 77.55 | 77.67 | 77.55 | 77.67 | 776 | -0.75(-0.96%) |
Oct 31, 2013 | 78.42 | 78.42 | 78.42 | 78.42 | 403 | -0.78(-0.98%) |
Oct 30, 2013 | 79.20 | 79.20 | 79.20 | 79.20 | 163 | +0.10(+0.13%) |
Oct 29, 2013 | 78.84 | 79.44 | 78.84 | 79.10 | 836 | +0.45(+0.57%) |
Oct 25, 2013 | 78.65 | 78.65 | 78.65 | 0 | -0.17(-0.22%) | |
Oct 24, 2013 | 78.75 | 79.07 | 78.75 | 78.82 | 492 | +0.31(+0.39%) |
Oct 23, 2013 | 78.59 | 78.71 | 78.43 | 78.51 | 1,137 | -0.99(-1.25%) |
Oct 22, 2013 | 79.36 | 79.50 | 79.36 | 79.50 | 200 | +1.15(+1.47%) |
Oct 21, 2013 | 78.35 | 78.35 | 78.35 | 78.35 | 228 | +0.13(+0.17%) |
Oct 18, 2013 | 77.56 | 78.22 | 77.56 | 78.22 | 1,203 | +1.22(+1.58%) |
Oct 17, 2013 | 77.00 | 77.00 | 77.00 | 77.00 | 127 | +0.45(+0.59%) |
Oct 16, 2013 | 76.55 | 76.55 | 76.55 | 76.55 | 346 | -1.45(-1.86%) |
Oct 14, 2013 | 78.00 | 78.00 | 78.00 | 0 | +0.94(+1.22%) | |
Oct 11, 2013 | 77.06 | 77.06 | 77.06 | 77.06 | 100 | +0.00(+0.00%) |
Oct 10, 2013 | 77.06 | 77.06 | 77.06 | 77.06 | 5,043 | +1.08(+1.42%) |
Oct 09, 2013 | 75.82 | 75.98 | 75.40 | 75.98 | 447 | +2.55(+3.47%) |
Oct 08, 2013 | 74.00 | 74.00 | 73.25 | 73.43 | 5,868 | -1.28(-1.71%) |
Oct 07, 2013 | 74.55 | 74.71 | 74.55 | 74.71 | 838 | -2.61(-3.38%) |
Oct 04, 2013 | 77.12 | 77.32 | 77.12 | 77.32 | 704 | +0.38(+0.49%) |
Oct 03, 2013 | 76.92 | 76.94 | 76.92 | 76.94 | 424 | -1.67(-2.13%) |
Oct 01, 2013 | 78.61 | 78.61 | 78.61 | 0 | -0.26(-0.32%) | |
Sep 30, 2013 | 78.87 | 78.87 | 78.87 | 78.87 | 164 | -2.06(-2.55%) |
Sep 27, 2013 | 80.93 | 80.93 | 80.93 | 80.93 | 213 | +0.63(+0.78%) |
Sep 26, 2013 | 80.29 | 80.32 | 80.16 | 80.30 | 548 | +0.31(+0.39%) |
Sep 25, 2013 | 80.09 | 80.09 | 79.05 | 79.99 | 750 | -0.51(-0.63%) |
Sep 24, 2013 | 80.65 | 81.08 | 80.50 | 80.50 | 1,696 | +0.88(+1.11%) |
Sep 23, 2013 | 79.76 | 79.76 | 79.62 | 79.62 | 200 | -0.30(-0.38%) |
Sep 20, 2013 | 79.84 | 79.92 | 79.84 | 79.92 | 5,341 | +0.67(+0.85%) |
Sep 19, 2013 | 79.25 | 79.25 | 79.05 | 79.25 | 1,361 | +0.49(+0.62%) |
Sep 18, 2013 | 77.76 | 78.76 | 77.28 | 78.76 | 1,227 | +1.81(+2.35%) |
Sep 17, 2013 | 76.80 | 76.95 | 76.80 | 76.95 | 370 | +1.38(+1.83%) |
Sep 13, 2013 | 75.57 | 75.57 | 75.57 | 75.57 | 0 | +0.21(+0.28%) |
Sep 12, 2013 | 75.45 | 75.45 | 75.36 | 75.36 | 200 | +0.17(+0.23%) |
Sep 11, 2013 | 75.19 | 75.19 | 75.19 | 75.19 | 364 | -0.66(-0.87%) |
Sep 10, 2013 | 76.07 | 76.25 | 75.85 | 75.85 | 1,485 | -0.06(-0.08%) |
Sep 09, 2013 | 75.50 | 75.91 | 75.50 | 75.91 | 883 | +0.93(+1.24%) |
Sep 06, 2013 | 74.40 | 74.98 | 74.19 | 74.98 | 771 | +0.48(+0.64%) |
Sep 05, 2013 | 74.31 | 74.61 | 74.31 | 74.50 | 500 | +0.30(+0.40%) |
Sep 04, 2013 | 74.21 | 74.33 | 74.13 | 74.20 | 1,612 | +1.25(+1.72%) |
Sep 03, 2013 | 73.43 | 73.50 | 72.95 | 72.95 | 530 | +0.37(+0.51%) |
Aug 30, 2013 | 73.10 | 73.10 | 72.58 | 72.58 | 891 | -1.97(-2.64%) |
Aug 29, 2013 | 73.47 | 74.60 | 73.47 | 74.55 | 11,521 | +0.39(+0.53%) |
Aug 28, 2013 | 74.16 | 74.16 | 74.16 | 74.16 | 413 | -0.39(-0.52%) |
Aug 27, 2013 | 75.03 | 75.03 | 74.39 | 74.55 | 2,253 | -0.81(-1.07%) |
Aug 23, 2013 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.52(+0.69%) |
Aug 22, 2013 | 73.85 | 74.87 | 73.85 | 74.84 | 2,163 | +0.74(+1.00%) |
Aug 21, 2013 | 74.10 | 74.10 | 74.10 | 74.10 | 260 | -0.53(-0.71%) |
Aug 20, 2013 | 74.63 | 74.63 | 74.63 | 74.63 | 124 | -0.77(-1.02%) |
Aug 19, 2013 | 75.76 | 75.76 | 75.40 | 75.40 | 350 | -1.40(-1.82%) |
Aug 16, 2013 | 77.17 | 77.17 | 76.70 | 76.80 | 727 | +0.53(+0.69%) |
Aug 15, 2013 | 76.13 | 76.42 | 76.13 | 76.27 | 1,076 | +0.32(+0.42%) |
Aug 14, 2013 | 76.51 | 76.60 | 75.95 | 75.95 | 446 | -1.45(-1.87%) |
Aug 13, 2013 | 76.87 | 77.40 | 76.87 | 77.40 | 901 | -0.76(-0.97%) |
Aug 12, 2013 | 77.86 | 78.16 | 77.86 | 78.16 | 1,599 | +2.04(+2.68%) |
Aug 09, 2013 | 76.12 | 76.12 | 76.12 | 76.12 | 141 | +2.32(+3.14%) |
Aug 08, 2013 | 74.01 | 74.01 | 73.80 | 73.80 | 316 | -1.00(-1.34%) |
Aug 07, 2013 | 74.00 | 74.80 | 74.00 | 74.80 | 997 | +0.80(+1.08%) |
Aug 06, 2013 | 73.84 | 74.13 | 73.84 | 74.00 | 473 | +1.60(+2.21%) |
Aug 05, 2013 | 72.68 | 72.68 | 72.11 | 72.40 | 1,672 | +0.89(+1.24%) |
Aug 02, 2013 | 72.15 | 72.36 | 71.50 | 71.51 | 5,242 | +1.12(+1.59%) |
Aug 01, 2013 | 70.81 | 71.09 | 70.39 | 70.39 | 6,759 | +0.60(+0.86%) |
Jul 31, 2013 | 69.79 | 69.79 | 69.79 | 69.79 | 1,500 | +0.19(+0.27%) |
Jul 30, 2013 | 69.60 | 69.60 | 69.60 | 69.60 | 117 | +0.72(+1.05%) |
Jul 29, 2013 | 68.79 | 69.20 | 68.79 | 68.88 | 1,246 | -1.92(-2.71%) |
Jul 26, 2013 | 70.65 | 70.80 | 70.55 | 70.80 | 515 | -2.13(-2.92%) |
Jul 25, 2013 | 72.93 | 72.93 | 72.93 | 72.93 | 100 | -0.19(-0.26%) |
Jul 24, 2013 | 73.12 | 73.12 | 73.12 | 73.12 | 147 | -0.21(-0.29%) |
Jul 23, 2013 | 72.97 | 73.33 | 72.97 | 73.33 | 837 | +1.41(+1.96%) |
Jul 22, 2013 | 71.78 | 71.92 | 71.53 | 71.92 | 800 | -0.86(-1.18%) |
Jul 19, 2013 | 72.78 | 72.78 | 72.70 | 72.78 | 418 | -1.02(-1.38%) |
Jul 18, 2013 | 73.54 | 73.80 | 73.54 | 73.80 | 600 | +0.88(+1.21%) |
Jul 17, 2013 | 72.92 | 72.92 | 72.92 | 72.92 | 100 | -0.08(-0.11%) |
Jul 15, 2013 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.46(+0.63%) |
Jul 12, 2013 | 72.48 | 72.54 | 72.29 | 72.54 | 536 | +0.79(+1.10%) |
Jul 11, 2013 | 71.72 | 71.75 | 71.72 | 71.75 | 214 | +1.39(+1.98%) |
Jul 10, 2013 | 70.32 | 70.42 | 70.32 | 70.36 | 608 | -0.44(-0.62%) |
Jul 09, 2013 | 70.95 | 70.95 | 70.80 | 70.80 | 539 | +0.50(+0.71%) |
Jul 08, 2013 | 69.81 | 70.64 | 69.81 | 70.30 | 477 | +1.07(+1.55%) |
Jul 03, 2013 | 69.23 | 69.23 | 69.23 | 69.23 | 0 | -1.27(-1.80%) |
Jul 02, 2013 | 69.41 | 70.50 | 69.41 | 70.50 | 600 | +2.20(+3.22%) |
Jul 01, 2013 | 66.83 | 68.52 | 66.83 | 68.30 | 11,221 | +0.85(+1.26%) |
Jun 28, 2013 | 67.09 | 67.45 | 66.90 | 67.45 | 846 | -2.15(-3.09%) |
Jun 27, 2013 | 69.31 | 69.60 | 69.31 | 69.60 | 1,803 | +0.91(+1.32%) |
Jun 26, 2013 | 67.70 | 68.69 | 67.70 | 68.69 | 1,612 | -0.82(-1.18%) |
Jun 25, 2013 | 68.85 | 69.55 | 68.85 | 69.51 | 637 | +0.26(+0.38%) |
Jun 24, 2013 | 69.01 | 69.35 | 69.01 | 69.25 | 976 | -2.70(-3.75%) |
Jun 21, 2013 | 71.49 | 71.95 | 71.10 | 71.95 | 2,575 | -1.16(-1.59%) |
Jun 19, 2013 | 73.11 | 73.11 | 73.11 | 73.11 | 0 | +0.25(+0.34%) |
Jun 18, 2013 | 72.41 | 72.86 | 72.41 | 72.86 | 494 | +2.37(+3.36%) |
Jun 17, 2013 | 70.80 | 70.98 | 70.49 | 70.49 | 948 | +0.24(+0.34%) |
Jun 14, 2013 | 70.63 | 70.63 | 70.03 | 70.25 | 1,369 | -0.25(-0.35%) |
Jun 13, 2013 | 70.65 | 71.41 | 70.50 | 70.50 | 1,530 | +1.96(+2.86%) |
Jun 12, 2013 | 69.58 | 69.58 | 68.54 | 68.54 | 606 | -0.81(-1.16%) |
Jun 11, 2013 | 69.82 | 69.82 | 69.35 | 69.35 | 200 | -1.03(-1.46%) |
Jun 10, 2013 | 70.38 | 70.38 | 70.38 | 70.38 | 172 | -0.18(-0.26%) |
Jun 07, 2013 | 69.28 | 70.70 | 69.28 | 70.56 | 1,605 | +2.43(+3.57%) |
Jun 06, 2013 | 68.37 | 68.75 | 67.91 | 68.13 | 2,050 | -0.72(-1.05%) |
Jun 05, 2013 | 69.41 | 69.57 | 68.85 | 68.85 | 1,239 | -2.05(-2.89%) |
Jun 04, 2013 | 71.37 | 71.37 | 69.95 | 70.90 | 2,164 | +0.81(+1.16%) |
Jun 03, 2013 | 70.09 | 70.09 | 70.09 | 70.09 | 100 | +0.24(+0.34%) |
May 31, 2013 | 70.44 | 70.44 | 69.85 | 69.85 | 481 | -1.50(-2.10%) |
May 30, 2013 | 71.35 | 71.35 | 71.35 | 71.35 | 100 | -0.24(-0.34%) |
May 29, 2013 | 72.42 | 72.46 | 71.59 | 71.59 | 400 | -1.14(-1.57%) |
May 28, 2013 | 73.08 | 73.09 | 72.73 | 72.73 | 595 | -1.42(-1.92%) |
May 24, 2013 | 74.83 | 75.00 | 74.15 | 74.15 | 640 | -2.60(-3.39%) |
May 23, 2013 | 76.08 | 76.78 | 75.80 | 76.75 | 2,397 | -3.42(-4.27%) |
May 22, 2013 | 80.59 | 82.16 | 80.17 | 80.17 | 1,300 | -0.03(-0.04%) |
May 21, 2013 | 80.45 | 80.45 | 80.20 | 80.20 | 362 | +4.55(+6.01%) |
May 20, 2013 | 75.65 | 75.65 | 75.65 | 75.65 | 100 | +2.00(+2.72%) |
May 17, 2013 | 73.30 | 73.65 | 73.00 | 73.65 | 984 | +0.65(+0.89%) |
May 16, 2013 | 73.22 | 73.22 | 73.00 | 73.00 | 250 | -0.80(-1.08%) |
May 15, 2013 | 73.91 | 73.91 | 73.80 | 73.80 | 605 | +0.48(+0.65%) |
May 13, 2013 | 73.25 | 73.32 | 73.25 | 73.32 | 409 | -0.14(-0.19%) |
May 10, 2013 | 73.46 | 73.46 | 73.46 | 73.46 | 100 | -0.39(-0.53%) |
May 09, 2013 | 73.55 | 74.05 | 73.55 | 73.85 | 605 | +1.42(+1.96%) |
May 07, 2013 | 72.43 | 72.43 | 72.43 | 0 | -0.53(-0.73%) | |
May 06, 2013 | 72.60 | 72.96 | 72.60 | 72.96 | 700 | +0.09(+0.12%) |
May 03, 2013 | 72.55 | 72.87 | 72.25 | 72.87 | 4,444 | +0.72(+1.00%) |
May 02, 2013 | 72.04 | 72.15 | 72.04 | 72.15 | 1,479 | +1.25(+1.76%) |
May 01, 2013 | 71.15 | 71.15 | 70.90 | 70.90 | 1,400 | -0.40(-0.56%) |
Apr 30, 2013 | 71.51 | 71.51 | 71.30 | 71.30 | 200 | +0.29(+0.41%) |
Apr 29, 2013 | 71.01 | 71.01 | 71.01 | 71.01 | 142 | +0.44(+0.62%) |
Apr 26, 2013 | 71.01 | 71.01 | 70.57 | 70.57 | 400 | -1.11(-1.55%) |
Apr 25, 2013 | 71.64 | 71.75 | 71.64 | 71.68 | 2,357 | +1.08(+1.53%) |
Apr 24, 2013 | 70.43 | 70.87 | 70.43 | 70.60 | 1,866 | +0.26(+0.37%) |
Apr 23, 2013 | 69.70 | 70.34 | 69.62 | 70.34 | 1,081 | +0.14(+0.20%) |
Apr 22, 2013 | 69.68 | 70.20 | 69.68 | 70.20 | 981 | +1.17(+1.69%) |
Apr 19, 2013 | 68.13 | 69.03 | 68.13 | 69.03 | 1,080 | -0.12(-0.17%) |
Apr 18, 2013 | 69.16 | 69.19 | 69.10 | 69.15 | 2,286 | -0.12(-0.17%) |
Apr 17, 2013 | 69.46 | 69.46 | 69.07 | 69.27 | 400 | -0.18(-0.26%) |
Apr 16, 2013 | 69.37 | 69.45 | 69.37 | 69.45 | 612 | -1.26(-1.78%) |
Apr 15, 2013 | 70.90 | 70.90 | 70.52 | 70.71 | 530 | -1.07(-1.49%) |
Apr 12, 2013 | 71.92 | 71.92 | 71.54 | 71.78 | 1,237 | -1.24(-1.70%) |
Apr 11, 2013 | 72.61 | 73.02 | 72.61 | 73.02 | 300 | +0.22(+0.30%) |
Apr 10, 2013 | 72.47 | 72.80 | 72.47 | 72.80 | 622 | +3.56(+5.15%) |
Apr 09, 2013 | 69.23 | 69.23 | 69.23 | 69.23 | 119 | +0.89(+1.29%) |
Apr 08, 2013 | 68.02 | 68.35 | 68.02 | 68.35 | 799 | +1.37(+2.05%) |
Apr 05, 2013 | 66.15 | 66.98 | 66.11 | 66.98 | 805 | -2.39(-3.45%) |
Apr 04, 2013 | 69.05 | 69.37 | 69.05 | 69.37 | 619 | +0.24(+0.35%) |
Apr 03, 2013 | 69.81 | 69.81 | 69.13 | 69.13 | 2,100 | -2.82(-3.92%) |
Apr 02, 2013 | 71.95 | 71.95 | 71.95 | 71.95 | 501 | -0.55(-0.76%) |
Apr 01, 2013 | 72.39 | 72.50 | 72.39 | 72.50 | 827 | -3.98(-5.20%) |
Mar 28, 2013 | 76.29 | 76.48 | 76.29 | 76.48 | 1,013 | -2.42(-3.07%) |
Mar 27, 2013 | 78.92 | 78.92 | 78.90 | 78.90 | 439 | -1.38(-1.72%) |
Mar 26, 2013 | 80.28 | 80.28 | 80.28 | 80.28 | 120 | -0.56(-0.69%) |
Mar 25, 2013 | 80.84 | 80.84 | 80.84 | 80.84 | 105 | +2.25(+2.86%) |
Mar 21, 2013 | 78.59 | 78.59 | 78.59 | 0 | -0.88(-1.11%) | |
Mar 20, 2013 | 79.36 | 79.47 | 79.36 | 79.47 | 467 | +0.57(+0.72%) |
Mar 19, 2013 | 78.90 | 78.90 | 78.90 | 78.90 | 131 | +0.29(+0.37%) |
Mar 18, 2013 | 78.30 | 78.88 | 78.30 | 78.61 | 804 | +0.71(+0.91%) |
Mar 15, 2013 | 77.91 | 77.91 | 77.90 | 77.90 | 200 | +0.36(+0.46%) |
Mar 14, 2013 | 77.15 | 77.54 | 77.15 | 77.54 | 340 | +1.62(+2.13%) |
Mar 13, 2013 | 75.92 | 75.92 | 75.92 | 75.92 | 200 | -1.08(-1.40%) |
Mar 12, 2013 | 77.30 | 77.47 | 77.00 | 77.00 | 853 | +0.47(+0.61%) |
Mar 11, 2013 | 76.88 | 76.88 | 76.52 | 76.53 | 895 | +2.68(+3.63%) |
Mar 08, 2013 | 73.85 | 73.85 | 73.85 | 73.85 | 209 | -0.85(-1.14%) |
Mar 07, 2013 | 74.63 | 74.70 | 74.63 | 74.70 | 450 | +0.27(+0.36%) |
Mar 06, 2013 | 74.43 | 74.43 | 74.43 | 74.43 | 100 | +0.33(+0.45%) |
Mar 05, 2013 | 73.80 | 74.10 | 73.80 | 74.10 | 336 | +1.05(+1.44%) |
Mar 04, 2013 | 72.85 | 73.05 | 72.85 | 73.05 | 200 | -0.35(-0.48%) |
Mar 01, 2013 | 73.65 | 73.65 | 73.40 | 73.40 | 284 | -0.15(-0.20%) |
Feb 28, 2013 | 73.30 | 73.55 | 73.30 | 73.55 | 3,126 | -0.05(-0.07%) |
Feb 27, 2013 | 73.71 | 73.71 | 73.60 | 73.60 | 505 | -0.07(-0.10%) |
Feb 26, 2013 | 73.55 | 73.76 | 73.34 | 73.67 | 1,588 | -0.18(-0.24%) |
Feb 25, 2013 | 72.50 | 74.00 | 73.47 | 73.85 | 5,880 | +1.35(+1.86%) |
Feb 22, 2013 | 72.50 | 72.50 | 72.50 | 72.50 | 488 | +0.46(+0.64%) |
Feb 21, 2013 | 72.16 | 72.16 | 71.91 | 72.04 | 662 | -2.07(-2.79%) |
Feb 20, 2013 | 73.98 | 74.11 | 73.83 | 74.11 | 504 | +0.53(+0.72%) |
Feb 15, 2013 | 73.58 | 73.58 | 73.58 | 0 | -0.13(-0.18%) | |
Feb 14, 2013 | 73.57 | 73.71 | 73.57 | 73.71 | 1,052 | -0.83(-1.11%) |
Feb 13, 2013 | 74.51 | 74.54 | 74.51 | 74.54 | 919 | -0.91(-1.21%) |
Feb 12, 2013 | 75.34 | 75.45 | 75.34 | 75.45 | 291 | -0.25(-0.33%) |
Feb 11, 2013 | 75.15 | 75.70 | 75.15 | 75.70 | 1,592 | +0.74(+0.99%) |
Feb 08, 2013 | 74.65 | 75.04 | 74.55 | 74.96 | 4,090 | +0.91(+1.23%) |
Feb 07, 2013 | 74.10 | 74.10 | 73.82 | 74.05 | 1,683 | +1.60(+2.21%) |
Feb 06, 2013 | 72.75 | 72.75 | 72.24 | 72.45 | 1,389 | -1.62(-2.19%) |
Feb 04, 2013 | 74.04 | 74.07 | 74.04 | 74.07 | 232 | +1.52(+2.10%) |
Feb 01, 2013 | 72.28 | 72.70 | 72.28 | 72.55 | 711 | -0.98(-1.33%) |
Jan 31, 2013 | 73.35 | 73.53 | 73.35 | 73.53 | 945 | +0.03(+0.04%) |
Jan 30, 2013 | 73.50 | 73.50 | 73.50 | 73.50 | 618 | -0.10(-0.14%) |
Jan 29, 2013 | 73.57 | 73.60 | 73.57 | 73.60 | 641 | +0.09(+0.12%) |
Jan 28, 2013 | 73.25 | 73.51 | 73.25 | 73.51 | 816 | +0.40(+0.55%) |
Jan 25, 2013 | 72.80 | 73.20 | 72.80 | 73.11 | 1,440 | +0.45(+0.62%) |
Jan 24, 2013 | 72.25 | 72.66 | 72.25 | 72.66 | 1,173 | +1.21(+1.69%) |
Jan 23, 2013 | 71.73 | 71.73 | 71.45 | 71.45 | 5,601 | -0.75(-1.04%) |
Jan 22, 2013 | 72.06 | 72.20 | 72.03 | 72.20 | 400 | +0.60(+0.84%) |
Jan 18, 2013 | 71.64 | 71.64 | 71.60 | 71.60 | 420 | -0.10(-0.14%) |
Jan 17, 2013 | 70.79 | 71.70 | 70.79 | 71.70 | 752 | +0.31(+0.43%) |
Jan 16, 2013 | 71.07 | 71.39 | 71.07 | 71.39 | 416 | -1.17(-1.61%) |
Jan 15, 2013 | 72.32 | 72.56 | 72.02 | 72.56 | 1,190 | -0.88(-1.20%) |
Jan 14, 2013 | 72.65 | 73.44 | 72.65 | 73.44 | 1,810 | +0.62(+0.85%) |
Jan 12, 2013 | 72.48 | 72.82 | 72.48 | 72.82 | 882 | +0.00(+0.00%) |
Jan 11, 2013 | 72.48 | 72.82 | 72.48 | 72.82 | 882 | -0.38(-0.52%) |
Jan 10, 2013 | 72.80 | 73.20 | 72.80 | 73.20 | 830 | +0.70(+0.97%) |
Jan 09, 2013 | 72.21 | 72.50 | 72.21 | 72.50 | 4,074 | +1.75(+2.47%) |
Jan 08, 2013 | 71.03 | 71.03 | 70.75 | 70.75 | 914 | -1.02(-1.42%) |
Jan 07, 2013 | 71.77 | 71.77 | 71.77 | 71.77 | 401 | -1.37(-1.87%) |
Jan 04, 2013 | 73.14 | 73.14 | 73.14 | 73.14 | 1,061 | -0.28(-0.38%) |
Jan 03, 2013 | 73.45 | 73.95 | 73.25 | 73.42 | 2,700 | -0.28(-0.38%) |