Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 66.81 | 66.81 | 66.81 | 12,099 | -0.01(-0.01%) | |
Dec 30, 2020 | 66.96 | 67.29 | 66.80 | 66.82 | 12,099 | -0.11(-0.16%) |
Dec 29, 2020 | 67.93 | 67.93 | 66.79 | 66.93 | 2,716 | +0.87(+1.31%) |
Dec 28, 2020 | 65.95 | 66.36 | 65.82 | 66.06 | 2,407 | +1.06(+1.64%) |
Dec 24, 2020 | 65.79 | 65.79 | 64.96 | 65.00 | 3,300 | +0.60(+0.93%) |
Dec 23, 2020 | 65.06 | 65.06 | 63.82 | 64.40 | 8,718 | -0.76(-1.17%) |
Dec 22, 2020 | 64.71 | 65.68 | 64.47 | 65.16 | 11,608 | +0.19(+0.29%) |
Dec 21, 2020 | 64.80 | 65.04 | 63.71 | 64.97 | 12,939 | -1.31(-1.98%) |
Dec 18, 2020 | 67.00 | 67.00 | 66.14 | 66.28 | 4,900 | -0.03(-0.05%) |
Dec 17, 2020 | 66.31 | 67.04 | 66.10 | 66.31 | 4,113 | +0.00(+0.00%) |
Dec 16, 2020 | 65.90 | 66.31 | 65.90 | 66.31 | 4,960 | +1.22(+1.87%) |
Dec 15, 2020 | 65.00 | 65.16 | 64.90 | 65.09 | 3,844 | -0.52(-0.79%) |
Dec 14, 2020 | 65.66 | 66.00 | 65.61 | 65.61 | 2,613 | +0.86(+1.34%) |
Dec 11, 2020 | 64.05 | 64.75 | 64.05 | 64.75 | 11,400 | +0.85(+1.33%) |
Dec 10, 2020 | 63.70 | 64.12 | 63.51 | 63.90 | 4,021 | +1.65(+2.65%) |
Dec 09, 2020 | 62.20 | 62.65 | 62.06 | 62.25 | 37,568 | +0.72(+1.17%) |
Dec 08, 2020 | 61.25 | 61.69 | 61.25 | 61.53 | 34,502 | +0.15(+0.24%) |
Dec 07, 2020 | 61.11 | 61.57 | 60.75 | 61.38 | 18,893 | +0.87(+1.43%) |
Dec 04, 2020 | 60.50 | 60.66 | 60.11 | 60.52 | 8,100 | +0.02(+0.02%) |
Dec 03, 2020 | 62.23 | 62.23 | 60.41 | 60.50 | 13,799 | -0.06(-0.11%) |
Dec 02, 2020 | 60.07 | 62.10 | 60.07 | 60.56 | 15,978 | +0.28(+0.47%) |
Dec 01, 2020 | 61.16 | 61.16 | 60.19 | 60.28 | 7,362 | +1.68(+2.87%) |
Nov 30, 2020 | 60.59 | 60.59 | 58.60 | 58.60 | 17,266 | -4.03(-6.43%) |
Nov 27, 2020 | 63.64 | 63.64 | 61.78 | 62.63 | 1,300 | +1.16(+1.89%) |
Nov 25, 2020 | 61.09 | 61.58 | 60.88 | 61.47 | 4,400 | -0.27(-0.44%) |
Nov 24, 2020 | 61.53 | 61.87 | 61.33 | 61.74 | 21,026 | +1.77(+2.94%) |
Nov 23, 2020 | 59.24 | 60.83 | 59.24 | 59.98 | 3,610 | +0.38(+0.63%) |
Nov 20, 2020 | 59.40 | 59.65 | 59.40 | 59.60 | 8,600 | +0.80(+1.35%) |
Nov 19, 2020 | 58.99 | 58.99 | 58.51 | 58.80 | 5,719 | +0.12(+0.21%) |
Nov 18, 2020 | 59.10 | 59.10 | 58.68 | 58.68 | 8,980 | -0.82(-1.38%) |
Nov 17, 2020 | 60.65 | 60.65 | 59.30 | 59.50 | 2,202 | +0.66(+1.12%) |
Nov 16, 2020 | 57.24 | 59.55 | 57.24 | 58.84 | 9,541 | +1.45(+2.53%) |
Nov 13, 2020 | 56.83 | 57.39 | 56.45 | 57.39 | 6,500 | -0.09(-0.16%) |
Nov 12, 2020 | 57.23 | 57.86 | 57.23 | 57.48 | 3,133 | -2.92(-4.83%) |
Nov 11, 2020 | 59.70 | 60.42 | 59.70 | 60.40 | 6,006 | +0.75(+1.26%) |
Nov 10, 2020 | 59.43 | 59.67 | 59.32 | 59.65 | 9,428 | +2.38(+4.16%) |
Nov 09, 2020 | 58.03 | 58.03 | 57.26 | 57.27 | 9,253 | +1.22(+2.17%) |
Nov 06, 2020 | 55.53 | 56.15 | 55.53 | 56.05 | 4,400 | +0.95(+1.72%) |
Nov 05, 2020 | 56.00 | 56.00 | 54.75 | 55.10 | 4,140 | -1.37(-2.42%) |
Nov 04, 2020 | 56.00 | 57.23 | 56.00 | 56.47 | 12,311 | +0.62(+1.11%) |
Nov 03, 2020 | 55.66 | 55.85 | 55.38 | 55.85 | 7,334 | +1.59(+2.93%) |
Nov 02, 2020 | 54.09 | 54.26 | 53.80 | 54.26 | 3,160 | +1.80(+3.43%) |
Oct 30, 2020 | 52.71 | 52.71 | 52.08 | 52.46 | 8,800 | -1.24(-2.32%) |
Oct 29, 2020 | 53.74 | 54.33 | 53.69 | 53.70 | 6,004 | +0.41(+0.76%) |
Oct 28, 2020 | 54.25 | 55.10 | 53.30 | 53.30 | 13,633 | -2.30(-4.14%) |
Oct 27, 2020 | 55.30 | 55.83 | 55.30 | 55.60 | 3,959 | -0.49(-0.87%) |
Oct 26, 2020 | 55.69 | 56.09 | 55.69 | 56.09 | 5,313 | -0.40(-0.71%) |
Oct 23, 2020 | 56.28 | 56.95 | 55.95 | 56.49 | 11,700 | +0.49(+0.87%) |
Oct 22, 2020 | 55.92 | 56.44 | 55.59 | 56.01 | 4,472 | -0.80(-1.42%) |
Oct 21, 2020 | 56.57 | 57.21 | 56.45 | 56.81 | 3,152 | +0.81(+1.45%) |
Oct 20, 2020 | 55.95 | 56.50 | 55.50 | 56.00 | 6,489 | +0.00(+0.00%) |
Oct 19, 2020 | 56.85 | 56.85 | 56.00 | 56.00 | 6,324 | +0.23(+0.41%) |
Oct 16, 2020 | 56.30 | 56.37 | 55.67 | 55.77 | 11,100 | +0.08(+0.15%) |
Oct 15, 2020 | 55.35 | 55.79 | 55.07 | 55.69 | 4,592 | -0.86(-1.52%) |
Oct 14, 2020 | 57.00 | 57.18 | 56.32 | 56.55 | 2,334 | -0.65(-1.14%) |
Oct 13, 2020 | 57.60 | 57.68 | 57.20 | 57.20 | 3,851 | -0.40(-0.69%) |
Oct 12, 2020 | 58.80 | 58.80 | 57.50 | 57.60 | 8,944 | -0.39(-0.67%) |
Oct 09, 2020 | 57.20 | 57.99 | 57.20 | 57.99 | 3,300 | -0.64(-1.09%) |
Oct 08, 2020 | 59.50 | 59.50 | 57.89 | 58.63 | 4,087 | -0.36(-0.61%) |
Oct 07, 2020 | 59.32 | 59.32 | 58.70 | 58.99 | 13,234 | -0.46(-0.77%) |
Oct 06, 2020 | 59.73 | 59.73 | 58.88 | 59.45 | 4,933 | +0.25(+0.42%) |
Oct 05, 2020 | 58.70 | 59.25 | 58.50 | 59.20 | 17,416 | +1.92(+3.34%) |
Oct 02, 2020 | 56.90 | 57.52 | 56.75 | 57.28 | 8,700 | +0.34(+0.61%) |
Oct 01, 2020 | 56.01 | 57.13 | 56.01 | 56.94 | 10,535 | +0.19(+0.33%) |
Sep 30, 2020 | 57.15 | 57.15 | 56.00 | 56.75 | 9,719 | -2.24(-3.80%) |
Sep 29, 2020 | 59.36 | 59.36 | 58.71 | 58.99 | 11,122 | -0.55(-0.92%) |
Sep 28, 2020 | 59.73 | 59.85 | 59.05 | 59.54 | 8,090 | +0.31(+0.52%) |
Sep 25, 2020 | 58.89 | 59.35 | 58.50 | 59.23 | 4,800 | -0.21(-0.35%) |
Sep 24, 2020 | 59.38 | 59.75 | 59.05 | 59.44 | 12,113 | -0.60(-1.00%) |
Sep 23, 2020 | 60.20 | 60.50 | 59.84 | 60.04 | 6,743 | -0.46(-0.76%) |
Sep 22, 2020 | 60.00 | 60.50 | 60.00 | 60.50 | 5,116 | +0.49(+0.82%) |
Sep 21, 2020 | 60.00 | 60.37 | 59.00 | 60.01 | 7,707 | -0.99(-1.63%) |
Sep 18, 2020 | 61.20 | 62.15 | 60.84 | 61.00 | 9,200 | -0.20(-0.33%) |
Sep 17, 2020 | 61.70 | 61.70 | 61.00 | 61.20 | 4,961 | -0.98(-1.58%) |
Sep 16, 2020 | 61.80 | 62.97 | 61.80 | 62.18 | 6,539 | -0.87(-1.38%) |
Sep 15, 2020 | 63.12 | 63.62 | 63.00 | 63.05 | 11,198 | +0.00(+0.00%) |
Sep 14, 2020 | 63.33 | 64.17 | 62.60 | 63.05 | 13,745 | +1.29(+2.10%) |
Sep 11, 2020 | 61.31 | 62.29 | 61.31 | 61.76 | 6,600 | +0.51(+0.82%) |
Sep 10, 2020 | 61.45 | 62.73 | 61.25 | 61.25 | 5,322 | -0.25(-0.41%) |
Sep 09, 2020 | 61.02 | 61.82 | 61.02 | 61.50 | 10,416 | +0.40(+0.65%) |
Sep 08, 2020 | 62.39 | 62.50 | 60.91 | 61.10 | 16,079 | -0.40(-0.65%) |
Sep 04, 2020 | 60.90 | 62.15 | 59.90 | 61.50 | 9,200 | +1.10(+1.82%) |
Sep 03, 2020 | 61.83 | 61.83 | 59.71 | 60.40 | 12,597 | -1.21(-1.96%) |
Sep 02, 2020 | 62.40 | 62.40 | 61.06 | 61.61 | 18,833 | -0.66(-1.06%) |
Sep 01, 2020 | 62.85 | 62.85 | 61.90 | 62.27 | 26,724 | +0.72(+1.17%) |
Aug 31, 2020 | 62.75 | 62.75 | 61.25 | 61.55 | 75,704 | +7.02(+12.87%) |
Aug 28, 2020 | 54.53 | 54.53 | 54.53 | 54.53 | 1,100 | +0.23(+0.42%) |
Aug 27, 2020 | 54.30 | 54.30 | 54.30 | 54.30 | 662 | -0.50(-0.91%) |
Aug 26, 2020 | 54.80 | 54.80 | 54.80 | 54.80 | 125 | +0.30(+0.55%) |
Aug 25, 2020 | 54.50 | 54.50 | 54.50 | 47 | +0.00(+0.00%) | |
Aug 24, 2020 | 54.50 | 54.50 | 54.50 | 27 | +0.00(+0.00%) | |
Aug 21, 2020 | 54.42 | 54.50 | 54.42 | 54.50 | 200 | -0.41(-0.76%) |
Aug 20, 2020 | 54.91 | 54.91 | 54.91 | 90 | +0.00(+0.00%) | |
Aug 19, 2020 | 54.91 | 54.91 | 54.91 | 109 | +0.00(+0.00%) | |
Aug 18, 2020 | 54.66 | 54.91 | 54.66 | 54.91 | 464 | -0.21(-0.38%) |
Aug 17, 2020 | 55.12 | 55.12 | 55.12 | 15 | +0.00(+0.00%) | |
Aug 14, 2020 | 55.12 | 55.12 | 55.12 | 120 | +0.00(+0.00%) | |
Aug 13, 2020 | 55.12 | 55.12 | 55.12 | 8 | +0.00(+0.00%) | |
Aug 12, 2020 | 55.12 | 55.12 | 55.12 | 42 | +0.00(+0.00%) | |
Aug 11, 2020 | 55.12 | 55.12 | 55.12 | 55.12 | 198 | +2.74(+5.24%) |
Aug 10, 2020 | 52.38 | 52.38 | 52.38 | 72 | +0.00(+0.00%) | |
Aug 07, 2020 | 52.38 | 52.38 | 52.38 | 182 | +0.00(+0.00%) | |
Aug 06, 2020 | 52.38 | 52.38 | 52.38 | 66 | +0.00(+0.00%) | |
Aug 05, 2020 | 52.38 | 52.38 | 52.38 | 223 | +0.00(+0.00%) | |
Aug 04, 2020 | 52.38 | 52.38 | 52.38 | 52.38 | 218 | +4.96(+10.46%) |
Aug 03, 2020 | 47.42 | 47.42 | 47.42 | 47.42 | 2,641 | +0.57(+1.22%) |
Jul 31, 2020 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | -0.69(-1.45%) |
Jul 30, 2020 | 47.54 | 47.54 | 47.54 | 109 | +0.00(+0.00%) | |
Jul 29, 2020 | 47.54 | 47.54 | 47.54 | 47.54 | 481 | -2.10(-4.23%) |
Jul 28, 2020 | 49.64 | 49.64 | 49.64 | 166 | +0.00(+0.00%) | |
Jul 27, 2020 | 49.64 | 49.64 | 49.64 | 49.64 | 353 | +1.91(+4.01%) |
Jul 24, 2020 | 47.73 | 47.73 | 47.73 | 47.73 | 300 | -0.38(-0.78%) |
Jul 23, 2020 | 48.10 | 48.10 | 48.10 | 48.10 | 271 | -0.66(-1.35%) |
Jul 22, 2020 | 48.76 | 48.76 | 48.76 | 143 | +0.00(+0.00%) | |
Jul 21, 2020 | 48.77 | 48.77 | 48.76 | 48.76 | 297 | -0.05(-0.10%) |
Jul 20, 2020 | 48.82 | 48.82 | 48.55 | 48.81 | 1,747 | +0.87(+1.81%) |
Jul 17, 2020 | 47.94 | 47.94 | 47.94 | 164 | +0.00(+0.00%) | |
Jul 16, 2020 | 47.27 | 47.94 | 47.27 | 47.94 | 586 | +0.48(+1.01%) |
Jul 15, 2020 | 47.41 | 47.46 | 47.41 | 47.46 | 829 | +1.64(+3.58%) |
Jul 14, 2020 | 45.75 | 46.58 | 45.75 | 45.82 | 1,269 | +0.45(+0.99%) |
Jul 13, 2020 | 44.56 | 45.47 | 44.56 | 45.37 | 6,194 | +1.77(+4.05%) |
Jul 10, 2020 | 43.40 | 44.05 | 43.40 | 43.60 | 800 | -0.80(-1.79%) |
Jul 09, 2020 | 43.60 | 44.40 | 43.60 | 44.40 | 1,055 | +0.03(+0.07%) |
Jul 08, 2020 | 44.26 | 44.75 | 44.26 | 44.37 | 1,175 | -0.46(-1.03%) |
Jul 07, 2020 | 45.40 | 45.40 | 44.83 | 44.83 | 2,293 | -1.90(-4.07%) |
Jul 06, 2020 | 43.95 | 46.78 | 43.95 | 46.73 | 1,544 | +0.98(+2.15%) |
Jul 02, 2020 | 44.63 | 46.85 | 44.63 | 45.74 | 1,100 | +1.43(+3.24%) |
Jul 01, 2020 | 44.31 | 44.31 | 44.31 | 44.31 | 530 | -0.74(-1.64%) |
Jun 30, 2020 | 45.05 | 45.05 | 45.05 | 45.05 | 1,855 | -0.37(-0.81%) |
Jun 29, 2020 | 45.42 | 45.42 | 45.42 | 45.42 | 563 | +0.44(+0.98%) |
Jun 26, 2020 | 44.98 | 44.98 | 44.98 | 302 | +0.00(+0.00%) | |
Jun 25, 2020 | 44.98 | 44.98 | 44.98 | 44.98 | 342 | -1.68(-3.60%) |
Jun 24, 2020 | 47.05 | 47.05 | 46.66 | 46.66 | 8,274 | -1.66(-3.43%) |
Jun 23, 2020 | 47.75 | 48.31 | 47.75 | 48.31 | 656 | +0.20(+0.43%) |
Jun 22, 2020 | 47.33 | 48.11 | 47.33 | 48.11 | 1,997 | -0.31(-0.64%) |
Jun 19, 2020 | 47.22 | 48.42 | 47.22 | 48.42 | 1,700 | +0.76(+1.59%) |
Jun 18, 2020 | 47.66 | 47.66 | 47.66 | 47.66 | 770 | -0.84(-1.73%) |
Jun 17, 2020 | 48.63 | 48.63 | 48.08 | 48.50 | 4,594 | -0.94(-1.90%) |
Jun 16, 2020 | 48.50 | 49.44 | 48.50 | 49.44 | 3,736 | +1.67(+3.50%) |
Jun 15, 2020 | 45.48 | 47.77 | 45.48 | 47.77 | 1,435 | -0.51(-1.05%) |
Jun 12, 2020 | 48.28 | 48.28 | 48.28 | 48.28 | 300 | +1.09(+2.30%) |
Jun 11, 2020 | 47.83 | 48.02 | 47.11 | 47.19 | 11,416 | -3.51(-6.92%) |
Jun 10, 2020 | 50.51 | 50.70 | 50.26 | 50.70 | 6,989 | -0.20(-0.39%) |
Jun 09, 2020 | 50.44 | 51.39 | 50.44 | 50.90 | 73,673 | -1.86(-3.53%) |
Jun 08, 2020 | 53.20 | 53.20 | 52.76 | 52.76 | 1,107 | +3.25(+6.56%) |
Jun 05, 2020 | 49.51 | 49.51 | 49.51 | 339 | +0.00(+0.00%) | |
Jun 04, 2020 | 49.51 | 49.51 | 49.51 | 49.51 | 394 | -0.99(-1.96%) |
Jun 03, 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 385 | +1.29(+2.62%) |
Jun 02, 2020 | 50.00 | 50.00 | 48.73 | 49.21 | 3,615 | +0.73(+1.51%) |
Jun 01, 2020 | 48.99 | 48.99 | 48.48 | 48.48 | 828 | -0.56(-1.14%) |
May 29, 2020 | 48.22 | 49.09 | 47.88 | 49.04 | 1,600 | -0.93(-1.86%) |
May 28, 2020 | 49.30 | 49.97 | 49.30 | 49.97 | 945 | +1.66(+3.44%) |
May 27, 2020 | 48.40 | 48.99 | 48.20 | 48.31 | 9,637 | +1.47(+3.14%) |
May 26, 2020 | 47.83 | 47.83 | 46.84 | 46.84 | 1,702 | +1.68(+3.72%) |
May 22, 2020 | 45.16 | 45.16 | 45.16 | 45.16 | 900 | -0.78(-1.70%) |
May 21, 2020 | 46.26 | 46.26 | 44.87 | 45.94 | 2,600 | +0.25(+0.55%) |
May 20, 2020 | 44.65 | 45.69 | 44.65 | 45.69 | 9,531 | +0.64(+1.42%) |
May 19, 2020 | 45.50 | 45.50 | 44.20 | 45.05 | 7,942 | +0.73(+1.66%) |
May 18, 2020 | 45.28 | 45.28 | 43.56 | 44.31 | 3,809 | +0.61(+1.41%) |
May 15, 2020 | 43.80 | 43.80 | 43.65 | 43.70 | 1,900 | +0.85(+1.98%) |
May 14, 2020 | 43.18 | 43.18 | 42.85 | 42.85 | 1,236 | -2.01(-4.48%) |
May 13, 2020 | 45.28 | 45.28 | 43.58 | 44.86 | 1,392 | +0.04(+0.09%) |
May 12, 2020 | 45.04 | 45.77 | 44.81 | 44.82 | 1,406 | -1.31(-2.84%) |
May 11, 2020 | 46.85 | 47.21 | 46.11 | 46.13 | 1,658 | +1.99(+4.51%) |
May 08, 2020 | 43.50 | 44.78 | 43.50 | 44.14 | 900 | +0.14(+0.32%) |
May 07, 2020 | 44.69 | 44.69 | 44.00 | 44.00 | 2,316 | -4.11(-8.54%) |
May 06, 2020 | 48.10 | 48.11 | 48.10 | 48.11 | 1,843 | -0.27(-0.56%) |
May 05, 2020 | 48.41 | 48.41 | 47.75 | 48.38 | 1,254 | +0.32(+0.67%) |
May 04, 2020 | 49.23 | 49.23 | 46.80 | 48.06 | 1,297 | +0.26(+0.54%) |
May 01, 2020 | 47.80 | 47.80 | 47.80 | 47.80 | 2,800 | +0.00(+0.00%) |
Apr 30, 2020 | 49.00 | 49.00 | 47.80 | 47.80 | 1,243 | -1.72(-3.47%) |
Apr 29, 2020 | 49.28 | 49.52 | 47.50 | 49.52 | 1,210 | +1.07(+2.20%) |
Apr 28, 2020 | 49.14 | 49.14 | 48.45 | 48.45 | 1,377 | -0.27(-0.56%) |
Apr 27, 2020 | 48.40 | 48.73 | 48.31 | 48.73 | 1,395 | +1.90(+4.06%) |
Apr 24, 2020 | 46.19 | 46.85 | 46.15 | 46.83 | 1,200 | -0.25(-0.53%) |
Apr 23, 2020 | 47.09 | 47.09 | 47.08 | 47.08 | 926 | +2.91(+6.59%) |
Apr 22, 2020 | 44.50 | 45.06 | 44.00 | 44.17 | 1,968 | -0.26(-0.59%) |
Apr 21, 2020 | 45.04 | 45.04 | 43.43 | 44.43 | 2,320 | -0.59(-1.31%) |
Apr 20, 2020 | 44.63 | 45.83 | 44.63 | 45.02 | 1,299 | -0.07(-0.16%) |
Apr 17, 2020 | 45.63 | 46.24 | 45.09 | 45.09 | 1,200 | -0.88(-1.91%) |
Apr 16, 2020 | 46.64 | 46.64 | 45.97 | 45.97 | 958 | -0.45(-0.97%) |
Apr 15, 2020 | 46.42 | 46.42 | 46.42 | 46.42 | 727 | +0.03(+0.06%) |
Apr 14, 2020 | 46.95 | 46.95 | 46.19 | 46.39 | 1,218 | -0.60(-1.28%) |
Apr 13, 2020 | 47.30 | 47.30 | 46.51 | 46.99 | 923 | +0.13(+0.28%) |
Apr 09, 2020 | 46.18 | 48.63 | 46.18 | 46.86 | 2,300 | -0.18(-0.38%) |
Apr 08, 2020 | 47.40 | 47.55 | 47.04 | 47.04 | 1,574 | -0.16(-0.34%) |
Apr 07, 2020 | 48.18 | 48.18 | 47.20 | 47.20 | 727 | +0.00(+0.00%) |
Apr 06, 2020 | 46.12 | 47.20 | 46.12 | 47.20 | 3,637 | +0.43(+0.92%) |
Apr 03, 2020 | 46.53 | 46.77 | 46.53 | 46.77 | 1,800 | +0.07(+0.15%) |
Apr 02, 2020 | 45.48 | 46.70 | 45.48 | 46.70 | 3,676 | -0.63(-1.33%) |
Apr 01, 2020 | 49.17 | 49.17 | 47.33 | 47.33 | 683 | -1.84(-3.74%) |
Mar 31, 2020 | 49.17 | 49.17 | 49.17 | 49.17 | 749 | -2.30(-4.47%) |
Mar 30, 2020 | 52.37 | 52.38 | 51.05 | 51.47 | 1,362 | -0.97(-1.85%) |
Mar 27, 2020 | 54.06 | 54.06 | 52.44 | 52.44 | 1,400 | +0.56(+1.08%) |
Mar 26, 2020 | 52.13 | 52.13 | 51.78 | 51.88 | 1,930 | +1.47(+2.92%) |
Mar 25, 2020 | 51.16 | 51.75 | 50.41 | 50.41 | 3,494 | +1.24(+2.51%) |
Mar 24, 2020 | 49.74 | 49.74 | 49.17 | 49.17 | 798 | +2.82(+6.09%) |
Mar 23, 2020 | 53.64 | 53.64 | 46.35 | 46.35 | 1,709 | -2.53(-5.18%) |
Mar 20, 2020 | 47.01 | 48.88 | 47.01 | 48.88 | 500 | -1.12(-2.24%) |
Mar 19, 2020 | 45.55 | 52.60 | 45.55 | 50.00 | 25,091 | +3.72(+8.03%) |
Mar 18, 2020 | 48.38 | 48.38 | 46.28 | 46.28 | 745 | -3.16(-6.38%) |
Mar 17, 2020 | 49.44 | 49.44 | 49.44 | 49.44 | 750 | +0.88(+1.81%) |
Mar 16, 2020 | 49.65 | 50.96 | 48.56 | 48.56 | 3,784 | -2.00(-3.96%) |
Mar 13, 2020 | 51.27 | 51.27 | 50.56 | 50.56 | 7,600 | +0.91(+1.83%) |
Mar 12, 2020 | 49.65 | 49.65 | 49.65 | 49.65 | 864 | -7.08(-12.49%) |
Mar 11, 2020 | 56.74 | 56.74 | 56.74 | 56.74 | 455 | -0.07(-0.12%) |
Mar 10, 2020 | 56.07 | 56.81 | 55.76 | 56.81 | 776 | -0.45(-0.79%) |
Mar 09, 2020 | 57.65 | 57.83 | 57.24 | 57.26 | 1,004 | -5.89(-9.33%) |
Mar 06, 2020 | 62.87 | 63.15 | 61.74 | 63.15 | 600 | -0.52(-0.82%) |
Mar 05, 2020 | 63.67 | 63.67 | 63.67 | 63.67 | 319 | -1.64(-2.51%) |
Mar 04, 2020 | 64.98 | 64.98 | 65.31 | 3,206 | +0.33(+0.51%) | |
Mar 03, 2020 | 65.34 | 65.34 | 64.98 | 64.98 | 1,265 | -0.77(-1.17%) |
Mar 02, 2020 | 64.37 | 65.75 | 64.37 | 65.75 | 1,985 | -2.28(-3.36%) |
Feb 28, 2020 | 68.03 | 68.03 | 68.03 | 509 | +0.00(+0.00%) | |
Feb 27, 2020 | 68.03 | 68.03 | 68.03 | 68.03 | 410 | +0.24(+0.36%) |
Feb 26, 2020 | 68.47 | 68.47 | 67.79 | 67.79 | 639 | +0.63(+0.94%) |
Feb 25, 2020 | 68.78 | 68.78 | 67.16 | 67.16 | 673 | -4.34(-6.07%) |
Feb 24, 2020 | 71.50 | 71.50 | 71.50 | 425 | +0.00(+0.00%) | |
Feb 21, 2020 | 71.50 | 71.50 | 71.50 | 174 | +0.00(+0.00%) | |
Feb 20, 2020 | 71.50 | 71.50 | 71.50 | 62 | +0.00(+0.00%) | |
Feb 19, 2020 | 71.50 | 71.50 | 71.50 | 71.50 | 860 | -0.50(-0.69%) |
Feb 18, 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 324 | -0.52(-0.72%) |
Feb 14, 2020 | 72.52 | 72.52 | 72.52 | 72.52 | 100 | +0.81(+1.13%) |
Feb 13, 2020 | 71.59 | 72.00 | 71.59 | 71.71 | 502 | -1.60(-2.18%) |
Feb 12, 2020 | 73.31 | 73.31 | 73.31 | 128 | +0.00(+0.00%) | |
Feb 11, 2020 | 72.88 | 73.31 | 72.88 | 73.31 | 546 | +0.36(+0.49%) |
Feb 10, 2020 | 72.95 | 72.95 | 72.95 | 72.95 | 943 | -0.08(-0.11%) |
Feb 07, 2020 | 73.03 | 73.03 | 73.03 | 73.03 | 200 | +0.14(+0.19%) |
Feb 06, 2020 | 73.09 | 73.09 | 72.89 | 72.89 | 1,307 | +0.41(+0.57%) |
Feb 05, 2020 | 72.48 | 72.48 | 72.48 | 39 | +0.00(+0.00%) | |
Feb 04, 2020 | 72.48 | 72.48 | 72.48 | 72.48 | 441 | -0.21(-0.29%) |
Feb 03, 2020 | 72.69 | 72.69 | 72.69 | 32 | +0.00(+0.00%) | |
Jan 31, 2020 | 72.69 | 72.69 | 72.69 | 312 | +0.00(+0.00%) | |
Jan 30, 2020 | 72.69 | 72.69 | 72.69 | 72.69 | 220 | -1.37(-1.85%) |
Jan 29, 2020 | 74.06 | 74.06 | 74.06 | 133 | +0.00(+0.00%) | |
Jan 28, 2020 | 74.06 | 74.06 | 74.06 | 319 | +0.00(+0.00%) | |
Jan 27, 2020 | 74.06 | 74.06 | 74.06 | 212 | +0.00(+0.00%) | |
Jan 24, 2020 | 74.05 | 74.07 | 74.05 | 74.06 | 400 | +0.04(+0.05%) |
Jan 23, 2020 | 74.02 | 74.02 | 74.02 | 74.02 | 283 | -0.75(-1.00%) |
Jan 22, 2020 | 74.77 | 74.77 | 74.77 | 74.77 | 245 | -0.15(-0.20%) |
Jan 21, 2020 | 74.92 | 74.92 | 74.92 | 172 | +0.00(+0.00%) | |
Jan 17, 2020 | 74.92 | 74.92 | 74.92 | 74.92 | 100 | +1.06(+1.44%) |
Jan 16, 2020 | 73.86 | 73.86 | 73.86 | 73.86 | 307 | -1.59(-2.11%) |
Jan 15, 2020 | 75.45 | 75.45 | 75.45 | 61 | +0.00(+0.00%) | |
Jan 14, 2020 | 75.45 | 75.45 | 75.45 | 75.45 | 267 | +0.37(+0.49%) |
Jan 13, 2020 | 75.08 | 75.08 | 75.08 | 85 | +0.00(+0.00%) | |
Jan 10, 2020 | 75.08 | 75.08 | 75.08 | 75.08 | 200 | -0.23(-0.31%) |
Jan 09, 2020 | 75.32 | 75.32 | 75.32 | 75 | +0.00(+0.00%) | |
Jan 08, 2020 | 75.32 | 75.32 | 75.32 | 75.32 | 199 | -0.21(-0.28%) |
Jan 07, 2020 | 75.53 | 75.53 | 75.53 | 136 | +0.00(+0.00%) | |
Jan 06, 2020 | 75.53 | 75.53 | 75.53 | 157 | +0.00(+0.00%) | |
Jan 03, 2020 | 75.53 | 75.53 | 75.53 | 121 | +0.00(+0.00%) |