Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2015		23.50	23.50	23.50	0	+0.01(+0.04%)
Dec 07, 2015		23.49	23.49	23.49	0	+0.49(+2.13%)
Dec 04, 2015	23.00	23.00	23.00	23.00	300	+1.00(+4.55%)
Dec 03, 2015	22.00	22.00	22.00	22.00	1,000	-1.49(-6.34%)
Dec 02, 2015	23.49	23.49	23.49	23.49	300	+1.74(+8.00%)
Nov 23, 2015		21.75	21.75	21.75	0	-0.50(-2.25%)
Nov 19, 2015		22.25	22.25	22.25	0	+0.50(+2.30%)
Nov 12, 2015		21.75	21.75	21.75	0	-0.25(-1.14%)
Nov 09, 2015		22.00	22.00	22.00	0	+0.25(+1.15%)
Nov 06, 2015	22.10	22.10	21.75	21.75	339	-1.22(-5.31%)
Oct 27, 2015		22.97	22.97	22.97	0	+0.00(+0.00%)
Oct 13, 2015		22.97	22.97	22.97	0	-0.03(-0.13%)
Oct 02, 2015		23.00	23.00	23.00	0	+1.51(+7.03%)
Oct 01, 2015	21.49	21.49	21.49	21.49	300	-1.01(-4.49%)
Sep 03, 2015		22.50	22.50	22.50	0	+1.31(+6.18%)
Sep 02, 2015	21.19	21.19	21.19	21.19	100	-1.31(-5.82%)
Aug 10, 2015		22.50	22.50	22.50	0	-1.50(-6.25%)
Aug 05, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 04, 2015	24.00	24.00	24.00	24.00	100	+0.00(+0.00%)
Jul 28, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Jul 22, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Jul 20, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Jul 17, 2015	24.00	24.00	24.00	24.00	562	+0.00(+0.00%)
Jul 13, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Jul 10, 2015	24.00	24.00	24.00	24.00	100	+0.00(+0.00%)
Jul 06, 2015		24.00	24.00	24.00	0	+0.05(+0.21%)
Jul 02, 2015		23.95	23.95	23.95	0	+0.97(+4.24%)
Jun 10, 2015		22.98	22.98	22.98	0	-0.02(-0.11%)
Jun 09, 2015	23.40	23.40	22.50	23.00	2,000	-0.50(-2.13%)
Jun 08, 2015	21.26	23.50	21.26	23.50	1,092	+0.40(+1.73%)
Jun 04, 2015		23.10	23.10	23.10	0	-2.87(-11.05%)
Jun 02, 2015		25.97	25.97	25.97	0	+0.97(+3.88%)
May 19, 2015		25.00	25.00	25.00	0	-0.72(-2.80%)
May 15, 2015		25.72	25.72	25.72	0	+0.72(+2.88%)
May 11, 2015		25.00	25.00	25.00	0	+2.00(+8.70%)
May 08, 2015	23.00	23.00	23.00	23.00	179	+0.00(+0.00%)
May 07, 2015	23.00	23.00	23.00	23.00	373	+0.00(+0.00%)
May 06, 2015	23.00	23.00	23.00	23.00	459	+0.10(+0.43%)
May 05, 2015	22.90	22.90	22.90	22.90	800	+0.00(+0.00%)
May 04, 2015	22.15	22.90	21.15	22.90	1,010	+0.52(+2.32%)
Apr 29, 2015		22.38	22.38	22.38	0	+0.38(+1.73%)
Apr 22, 2015		22.00	22.00	22.00	0	-0.10(-0.45%)
Apr 17, 2015		22.10	22.10	22.10	0	-0.01(-0.05%)
Apr 09, 2015		22.11	22.11	22.11	0	+0.11(+0.50%)
Apr 07, 2015		22.00	22.00	22.00	0	-0.21(-0.95%)
Apr 01, 2015		22.21	22.21	22.21	47	+0.00(+0.00%)
Mar 31, 2015	22.25	22.25	22.21	22.21	400	-0.79(-3.43%)
Mar 25, 2015		23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 09, 2015		23.00	23.00	23.00	0	+1.00(+4.55%)
Feb 06, 2015	22.00	22.00	22.00	22.00	200	+0.20(+0.92%)
Jan 29, 2015		21.80	21.80	21.80	0	+0.05(+0.23%)
Jan 27, 2015		21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 26, 2015	21.75	21.75	21.75	21.75	360	+0.40(+1.87%)
Jan 08, 2015		21.35	21.35	21.35	0	+0.25(+1.18%)
Jan 07, 2015	21.01	21.10	20.53	21.10	1,559	-0.40(-1.86%)
Jan 06, 2015	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)
Jan 05, 2015	21.00	21.50	21.00	21.50	340	-0.50(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.