Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.750	9.830	9.730	9.790	766,500	+0.04(+0.41%)
Dec 30, 2019	9.770	9.810	9.720	9.750	427,846	-0.05(-0.51%)
Dec 27, 2019	9.770	9.800	9.685	9.800	447,400	+0.01(+0.10%)
Dec 26, 2019	9.740	9.800	9.665	9.790	251,685	+0.05(+0.51%)
Dec 24, 2019	9.750	9.775	9.680	9.740	124,400	+0.00(+0.00%)
Dec 23, 2019	9.770	9.840	9.650	9.740	483,669	-0.01(-0.10%)
Dec 20, 2019	9.850	9.850	9.710	9.750	448,600	-0.05(-0.51%)
Dec 19, 2019	9.800	9.830	9.740	9.800	581,576	+0.00(+0.00%)
Dec 18, 2019	9.800	9.820	9.750	9.800	674,878	-0.01(-0.10%)
Dec 17, 2019	9.760	9.810	9.740	9.810	465,974	+0.06(+0.62%)
Dec 16, 2019	9.750	9.830	9.700	9.750	400,486	+0.03(+0.31%)
Dec 13, 2019	9.710	9.800	9.710	9.720	195,100	-0.02(-0.21%)
Dec 12, 2019	9.740	9.805	9.710	9.740	284,497	-0.04(-0.41%)
Dec 11, 2019	9.710	9.800	9.700	9.780	322,090	+0.09(+0.93%)
Dec 10, 2019	9.750	9.775	9.660	9.690	156,109	-0.07(-0.72%)
Dec 09, 2019	9.710	9.760	9.650	9.760	349,509	+0.03(+0.31%)
Dec 06, 2019	9.650	9.740	9.610	9.730	634,300	+0.13(+1.35%)
Dec 05, 2019	9.650	9.730	9.600	9.600	296,502	-0.06(-0.62%)
Dec 04, 2019	9.650	9.760	9.590	9.660	204,002	+0.00(+0.00%)
Dec 03, 2019	9.610	9.700	9.560	9.660	286,404	+0.05(+0.52%)
Dec 02, 2019	9.800	9.810	9.570	9.610	376,753	+0.06(+0.63%)
Nov 29, 2019	9.580	9.670	9.550	9.550	49,800	-0.07(-0.73%)
Nov 27, 2019	9.620	9.660	9.560	9.620	122,500	-0.04(-0.41%)
Nov 26, 2019	9.640	9.680	9.550	9.660	249,860	+0.04(+0.42%)
Nov 25, 2019	9.650	9.700	9.580	9.620	129,431	-0.02(-0.21%)
Nov 22, 2019	9.680	9.680	9.580	9.640	154,400	+0.02(+0.21%)
Nov 21, 2019	9.550	9.640	9.510	9.620	228,455	+0.12(+1.26%)
Nov 20, 2019	9.550	9.620	9.460	9.500	151,951	-0.07(-0.73%)
Nov 19, 2019	9.480	9.630	9.415	9.570	178,257	+0.09(+0.95%)
Nov 18, 2019	9.460	9.550	9.400	9.480	134,973	+0.01(+0.11%)
Nov 15, 2019	9.590	9.590	9.450	9.470	197,500	-0.11(-1.15%)
Nov 14, 2019	9.580	9.670	9.470	9.580	173,706	-0.01(-0.10%)
Nov 13, 2019	9.470	9.700	9.470	9.590	176,471	+0.05(+0.52%)
Nov 12, 2019	9.610	9.690	9.430	9.540	367,647	-0.05(-0.52%)
Nov 11, 2019	9.700	9.810	9.580	9.590	198,402	-0.14(-1.44%)
Nov 08, 2019	9.720	9.770	9.665	9.730	344,400	+0.02(+0.21%)
Nov 07, 2019	9.750	9.810	9.620	9.710	326,888	+0.03(+0.31%)
Nov 06, 2019	9.760	9.850	9.530	9.680	281,198	-0.01(-0.10%)
Nov 05, 2019	9.710	9.820	9.670	9.690	1,066,668	-0.01(-0.10%)
Nov 04, 2019	9.690	9.840	9.520	9.700	348,755	+0.07(+0.73%)
Nov 01, 2019	9.600	9.680	9.530	9.630	244,800	+0.07(+0.73%)
Oct 31, 2019	9.560	9.600	9.500	9.560	164,834	-0.03(-0.31%)
Oct 30, 2019	9.580	9.590	9.500	9.590	148,134	+0.03(+0.31%)
Oct 29, 2019	9.550	9.630	9.500	9.560	123,533	-0.02(-0.21%)
Oct 28, 2019	9.630	9.640	9.530	9.580	75,739	+0.02(+0.21%)
Oct 25, 2019	9.570	9.640	9.530	9.560	68,900	-0.01(-0.10%)
Oct 24, 2019	9.570	9.570	9.500	9.570	51,175	+0.00(+0.00%)
Oct 23, 2019	9.470	9.600	9.470	9.570	135,805	+0.09(+0.95%)
Oct 22, 2019	9.550	9.630	9.480	9.480	81,962	-0.08(-0.84%)
Oct 21, 2019	9.510	9.570	9.480	9.560	134,937	+0.06(+0.63%)
Oct 18, 2019	9.470	9.570	9.460	9.500	88,900	+0.00(+0.00%)
Oct 17, 2019	9.450	9.570	9.430	9.500	150,991	+0.06(+0.64%)
Oct 16, 2019	9.340	9.470	9.330	9.440	326,909	+0.11(+1.18%)
Oct 15, 2019	9.520	9.530	9.300	9.330	519,264	-0.19(-2.00%)
Oct 14, 2019	9.480	9.550	9.460	9.520	148,368	+0.02(+0.21%)
Oct 11, 2019	9.600	9.640	9.450	9.500	161,400	-0.01(-0.11%)
Oct 10, 2019	9.500	9.590	9.490	9.510	57,414	+0.02(+0.21%)
Oct 09, 2019	9.510	9.570	9.460	9.490	164,379	+0.01(+0.11%)
Oct 08, 2019	9.450	9.580	9.435	9.480	229,091	+0.02(+0.21%)
Oct 07, 2019	9.570	9.590	9.450	9.460	148,019	-0.09(-0.94%)
Oct 04, 2019	9.630	9.630	9.500	9.550	100,100	-0.07(-0.73%)
Oct 03, 2019	9.500	9.650	9.500	9.620	132,732	+0.12(+1.26%)
Oct 02, 2019	9.500	9.640	9.460	9.500	232,984	+0.04(+0.42%)
Oct 01, 2019	9.560	9.560	9.450	9.460	238,657	-0.04(-0.42%)
Sep 30, 2019	9.500	9.630	9.450	9.500	121,062	+0.01(+0.11%)
Sep 27, 2019	9.510	9.590	9.335	9.490	313,000	+0.01(+0.11%)
Sep 26, 2019	9.470	9.555	9.440	9.480	147,319	+0.05(+0.53%)
Sep 25, 2019	9.600	9.600	9.420	9.430	165,754	-0.09(-0.95%)
Sep 24, 2019	9.220	9.630	9.169	9.520	414,700	+0.34(+3.70%)
Sep 23, 2019	9.130	9.290	9.120	9.180	156,066	+0.00(+0.00%)
Sep 20, 2019	9.140	9.410	9.100	9.180	830,000	+0.08(+0.88%)
Sep 19, 2019	9.090	9.140	9.060	9.100	146,725	+0.01(+0.11%)
Sep 18, 2019	9.060	9.120	9.000	9.090	265,468	+0.05(+0.55%)
Sep 17, 2019	9.000	9.140	8.960	9.040	425,212	+0.02(+0.22%)
Sep 16, 2019	9.000	9.060	8.960	9.020	253,814	+0.02(+0.22%)
Sep 13, 2019	9.100	9.160	8.950	9.000	377,200	-0.16(-1.75%)
Sep 12, 2019	9.050	9.170	8.940	9.160	473,723	+0.17(+1.89%)
Sep 11, 2019	8.990	9.082	8.890	8.990	1,181,444	+0.09(+1.01%)
Sep 10, 2019	8.810	9.000	8.810	8.900	1,020,146	+0.06(+0.68%)
Sep 09, 2019	9.110	9.240	8.650	8.840	3,126,923	+2.92(+49.32%)
Sep 06, 2019	5.920	6.000	5.830	5.920	114,100	+0.03(+0.51%)
Sep 05, 2019	5.690	5.970	5.645	5.890	121,061	+0.29(+5.18%)
Sep 04, 2019	5.750	5.770	5.560	5.600	140,319	-0.08(-1.41%)
Sep 03, 2019	5.740	5.900	5.640	5.680	165,003	-0.06(-1.05%)
Aug 30, 2019	5.750	5.750	5.570	5.740	78,000	+0.05(+0.88%)
Aug 29, 2019	5.560	5.790	5.540	5.690	201,088	+0.18(+3.27%)
Aug 28, 2019	5.650	5.740	5.430	5.510	409,898	-0.11(-1.96%)
Aug 27, 2019	5.780	6.030	5.610	5.620	344,372	-0.09(-1.58%)
Aug 26, 2019	6.010	6.080	5.620	5.710	349,243	-0.27(-4.52%)
Aug 23, 2019	6.020	6.230	5.965	5.980	219,300	-0.05(-0.83%)
Aug 22, 2019	6.090	6.230	5.870	6.030	289,914	-0.04(-0.66%)
Aug 21, 2019	6.180	6.229	6.000	6.070	144,682	-0.09(-1.46%)
Aug 20, 2019	6.150	6.255	5.990	6.160	255,504	+0.00(+0.00%)
Aug 19, 2019	6.130	6.380	6.060	6.160	274,490	+0.16(+2.67%)
Aug 16, 2019	5.770	6.040	5.680	6.000	191,400	+0.24(+4.17%)
Aug 15, 2019	5.790	5.950	5.750	5.760	138,097	+0.00(+0.00%)
Aug 14, 2019	5.920	5.924	5.530	5.760	378,003	-0.16(-2.70%)
Aug 13, 2019	5.990	6.150	5.870	5.920	256,896	-0.02(-0.34%)
Aug 12, 2019	6.120	6.140	5.850	5.940	180,034	-0.18(-2.94%)
Aug 09, 2019	6.330	6.400	6.010	6.120	283,600	-0.33(-5.12%)
Aug 08, 2019	6.590	6.630	6.410	6.450	134,652	-0.06(-0.92%)
Aug 07, 2019	6.260	6.650	6.150	6.510	310,916	+0.25(+3.99%)
Aug 06, 2019	6.460	6.845	6.180	6.260	322,800	-0.19(-2.95%)
Aug 05, 2019	6.700	7.530	6.280	6.450	639,069	-1.08(-14.34%)
Aug 02, 2019	7.820	7.890	7.500	7.530	211,000	-0.36(-4.56%)
Aug 01, 2019	7.890	8.290	7.830	7.890	220,329	+0.00(+0.00%)
Jul 31, 2019	7.880	7.950	7.710	7.890	231,589	+0.00(+0.00%)
Jul 30, 2019	7.970	8.028	7.770	7.890	185,101	-0.09(-1.13%)
Jul 29, 2019	8.470	8.470	7.840	7.980	260,721	-0.53(-6.23%)
Jul 26, 2019	8.420	8.530	8.300	8.510	204,400	+0.08(+0.95%)
Jul 25, 2019	8.680	8.850	8.320	8.430	221,126	-0.34(-3.88%)
Jul 24, 2019	8.820	8.890	8.680	8.770	134,720	-0.07(-0.79%)
Jul 23, 2019	8.750	8.900	8.680	8.840	96,587	+0.04(+0.45%)
Jul 22, 2019	8.840	9.107	8.660	8.800	115,147	-0.07(-0.79%)
Jul 19, 2019	8.880	8.940	8.720	8.870	124,600	+0.00(+0.00%)
Jul 18, 2019	8.860	8.960	8.710	8.870	113,581	-0.06(-0.67%)
Jul 17, 2019	9.240	9.240	8.870	8.930	138,541	-0.26(-2.83%)
Jul 16, 2019	9.340	9.400	9.090	9.190	203,571	-0.18(-1.92%)
Jul 15, 2019	9.400	9.640	9.270	9.370	183,299	+0.06(+0.64%)
Jul 12, 2019	9.280	9.420	9.200	9.310	129,800	+0.10(+1.09%)
Jul 11, 2019	9.300	9.300	8.790	9.210	203,565	-0.10(-1.07%)
Jul 10, 2019	9.180	9.440	9.180	9.310	172,794	+0.12(+1.31%)
Jul 09, 2019	9.210	9.230	9.010	9.190	157,503	-0.02(-0.22%)
Jul 08, 2019	9.220	9.250	9.110	9.210	128,506	-0.07(-0.75%)
Jul 05, 2019	9.350	9.410	9.200	9.280	76,800	-0.10(-1.07%)
Jul 03, 2019	9.510	9.520	9.250	9.380	71,000	-0.09(-0.95%)
Jul 02, 2019	9.470	9.560	9.300	9.470	178,179	+0.03(+0.32%)
Jul 01, 2019	9.820	9.860	9.410	9.440	173,428	-0.17(-1.77%)
Jun 28, 2019	9.750	9.780	9.520	9.610	213,200	-0.11(-1.13%)
Jun 27, 2019	9.760	9.800	9.620	9.720	185,001	+0.08(+0.83%)
Jun 26, 2019	9.660	9.840	9.570	9.640	223,796	-0.01(-0.10%)
Jun 25, 2019	10.42	10.42	9.620	9.650	265,126	-0.84(-8.01%)
Jun 24, 2019	10.38	10.76	10.35	10.49	204,765	+0.04(+0.38%)
Jun 21, 2019	10.53	10.59	10.24	10.45	457,900	-0.01(-0.10%)
Jun 20, 2019	10.79	10.82	10.42	10.46	165,951	-0.19(-1.78%)
Jun 19, 2019	10.75	10.87	10.56	10.65	149,863	-0.04(-0.37%)
Jun 18, 2019	10.45	10.75	10.20	10.69	195,797	+0.28(+2.69%)
Jun 17, 2019	10.20	10.84	10.20	10.41	205,198	+0.10(+0.97%)
Jun 14, 2019	10.61	10.72	10.17	10.31	445,600	-0.30(-2.83%)
Jun 13, 2019	10.79	10.83	10.59	10.61	99,562	-0.17(-1.58%)
Jun 12, 2019	10.53	10.94	10.39	10.78	287,559	+0.18(+1.70%)
Jun 11, 2019	10.59	10.80	10.27	10.60	189,924	+0.19(+1.83%)
Jun 10, 2019	10.50	10.77	10.35	10.41	282,693	-0.03(-0.29%)
Jun 07, 2019	9.880	10.45	9.870	10.44	259,900	+0.56(+5.67%)
Jun 06, 2019	9.800	10.23	9.600	9.880	456,984	+0.10(+1.02%)
Jun 05, 2019	9.190	9.810	9.140	9.780	729,796	+0.56(+6.07%)
Jun 04, 2019	8.960	9.455	8.950	9.220	652,514	+0.26(+2.90%)
Jun 03, 2019	8.910	9.411	8.860	8.960	664,483	+0.00(+0.00%)
May 31, 2019	9.053	9.053	8.633	8.960	699,155	+0.01(+0.11%)
May 30, 2019	9.145	9.199	8.789	8.950	406,565	-0.15(-1.66%)
May 29, 2019	9.058	9.233	8.940	9.102	674,268	+0.08(+0.87%)
May 28, 2019	8.677	9.028	8.606	9.023	655,644	+0.48(+5.60%)
May 24, 2019	8.653	8.687	8.477	8.545	786,242	-0.05(-0.62%)
May 23, 2019	8.604	8.662	8.438	8.599	362,610	-0.15(-1.73%)
May 22, 2019	9.009	9.145	8.687	8.750	476,415	-0.30(-3.34%)
May 21, 2019	9.346	9.424	9.043	9.053	428,519	-0.18(-1.96%)
May 20, 2019	9.419	9.419	9.097	9.233	345,555	-0.16(-1.66%)
May 17, 2019	9.555	9.560	9.350	9.389	538,710	-0.30(-3.12%)
May 16, 2019	9.716	9.795	9.629	9.692	237,942	+0.07(+0.71%)
May 15, 2019	9.673	9.819	9.582	9.624	311,058	-0.04(-0.45%)
May 14, 2019	9.487	9.785	9.487	9.668	455,627	+0.18(+1.85%)
May 13, 2019	9.443	9.624	9.394	9.492	400,280	-0.02(-0.21%)
May 10, 2019	9.516	10.03	9.424	9.511	667,599	-0.12(-1.22%)
May 09, 2019	9.394	9.712	9.302	9.629	936,003	+0.19(+2.02%)
May 08, 2019	9.311	9.502	9.287	9.438	430,828	+0.00(+0.05%)
May 07, 2019	9.321	9.609	9.272	9.433	859,215	-0.12(-1.28%)
May 06, 2019	9.458	9.633	9.258	9.555	933,839	+0.04(+0.46%)
May 03, 2019	9.560	9.702	9.472	9.511	1,206,104	+0.13(+1.35%)
May 02, 2019	9.765	9.824	9.155	9.385	910,367	-0.36(-3.71%)
May 01, 2019	9.516	9.882	9.516	9.746	866,862	+0.25(+2.67%)
Apr 30, 2019	9.565	9.804	9.375	9.492	787,344	-0.06(-0.61%)
Apr 29, 2019	8.901	9.931	8.838	9.550	3,850,745	+1.67(+21.18%)
Apr 26, 2019	7.745	7.901	7.657	7.881	639,936	+0.19(+2.47%)
Apr 25, 2019	7.686	7.745	7.515	7.691	108,860	+0.01(+0.13%)
Apr 24, 2019	7.467	7.706	7.369	7.681	158,863	+0.18(+2.41%)
Apr 23, 2019	7.779	7.994	7.442	7.501	536,706	-0.20(-2.66%)
Apr 22, 2019	7.467	7.735	7.430	7.706	114,581	+0.15(+1.94%)
Apr 18, 2019	7.584	7.691	7.398	7.559	156,346	-0.04(-0.58%)
Apr 17, 2019	7.906	7.969	7.515	7.603	97,375	-0.21(-2.75%)
Apr 16, 2019	7.901	7.994	7.730	7.818	378,713	-0.04(-0.50%)
Apr 15, 2019	8.145	8.155	7.745	7.857	150,177	-0.25(-3.13%)
Apr 12, 2019	8.072	8.387	7.925	8.111	213,516	+0.16(+2.03%)
Apr 11, 2019	8.091	8.145	7.925	7.950	83,859	-0.19(-2.34%)
Apr 10, 2019	7.955	8.160	7.842	8.140	140,603	+0.20(+2.46%)
Apr 09, 2019	8.199	8.240	7.857	7.945	123,595	-0.25(-3.10%)
Apr 08, 2019	8.086	8.272	8.062	8.199	157,422	+0.09(+1.08%)
Apr 05, 2019	8.272	8.394	7.964	8.111	280,932	-0.15(-1.77%)
Apr 04, 2019	8.452	8.657	8.106	8.257	293,798	-0.33(-3.86%)
Apr 03, 2019	8.643	8.726	8.496	8.589	153,855	+0.03(+0.34%)
Apr 02, 2019	8.687	8.687	8.477	8.560	83,585	-0.12(-1.35%)
Apr 01, 2019	8.428	8.726	8.389	8.677	217,502	+0.33(+3.98%)
Mar 29, 2019	8.252	8.418	8.116	8.345	137,085	+0.18(+2.21%)
Mar 28, 2019	8.252	8.277	8.043	8.165	145,500	-0.10(-1.18%)
Mar 27, 2019	8.487	8.487	8.199	8.262	142,421	-0.19(-2.20%)
Mar 26, 2019	8.330	8.530	8.238	8.448	264,392	+0.15(+1.82%)
Mar 25, 2019	8.204	8.379	8.145	8.296	186,974	+0.05(+0.65%)
Mar 22, 2019	8.662	8.662	8.208	8.243	198,353	-0.46(-5.33%)
Mar 21, 2019	8.755	8.872	8.584	8.706	93,875	-0.11(-1.27%)
Mar 20, 2019	9.131	9.131	8.770	8.818	159,906	-0.34(-3.68%)
Mar 19, 2019	9.189	9.282	9.097	9.155	204,191	-0.03(-0.37%)
Mar 18, 2019	9.394	9.458	9.004	9.189	179,991	-0.20(-2.18%)
Mar 15, 2019	8.882	9.414	8.882	9.394	425,599	+0.41(+4.56%)
Mar 14, 2019	8.716	9.019	8.574	8.984	267,633	+0.22(+2.56%)
Mar 13, 2019	8.858	8.955	8.704	8.760	179,526	-0.13(-1.43%)
Mar 12, 2019	9.009	9.053	8.784	8.887	128,054	-0.02(-0.22%)
Mar 11, 2019	9.267	9.267	8.799	8.906	272,412	-0.26(-2.82%)
Mar 08, 2019	8.980	9.243	8.823	9.165	211,877	+0.06(+0.70%)
Mar 07, 2019	9.180	9.243	8.887	9.102	656,656	-0.14(-1.53%)
Mar 06, 2019	9.189	9.331	9.187	9.243	311,648	+0.01(+0.11%)
Mar 05, 2019	9.497	9.590	8.999	9.233	655,404	-0.27(-2.82%)
Mar 04, 2019	9.609	9.721	9.389	9.502	119,887	-0.14(-1.42%)
Mar 01, 2019	10.07	10.09	9.585	9.638	235,442	-0.32(-3.19%)
Feb 28, 2019	10.04	10.13	9.877	9.956	361,771	-0.09(-0.87%)
Feb 27, 2019	10.06	10.25	10.01	10.04	140,931	-0.07(-0.68%)
Feb 26, 2019	10.53	10.53	10.09	10.11	230,821	-0.47(-4.47%)
Feb 25, 2019	10.74	10.87	10.23	10.59	741,305	+0.04(+0.42%)
Feb 22, 2019	10.67	10.74	10.40	10.54	412,485	-0.10(-0.96%)
Feb 21, 2019	9.736	10.66	9.677	10.64	1,010,927	+0.90(+9.27%)
Feb 20, 2019	9.702	10.09	9.702	9.741	454,280	+0.12(+1.22%)
Feb 19, 2019	9.463	9.697	9.463	9.624	305,204	+0.20(+2.12%)
Feb 15, 2019	9.204	9.633	9.197	9.424	392,404	+0.22(+2.44%)
Feb 14, 2019	9.243	9.243	9.099	9.199	150,465	-0.05(-0.58%)
Feb 13, 2019	9.243	9.297	9.106	9.253	320,004	+0.10(+1.07%)
Feb 12, 2019	9.282	9.287	9.097	9.155	121,518	-0.04(-0.48%)
Feb 11, 2019	9.282	9.314	9.121	9.199	369,341	+0.00(+0.00%)
Feb 08, 2019	9.150	9.285	9.028	9.199	99,381	+0.05(+0.59%)
Feb 07, 2019	9.204	9.380	9.048	9.145	129,667	-0.07(-0.74%)
Feb 06, 2019	9.468	9.477	9.184	9.214	353,647	-0.18(-1.92%)
Feb 05, 2019	9.468	9.619	9.253	9.394	219,707	-0.08(-0.88%)
Feb 04, 2019	9.394	9.614	9.306	9.477	299,804	+0.03(+0.31%)
Feb 01, 2019	8.736	10.11	8.731	9.448	681,123	-0.43(-4.40%)
Jan 31, 2019	9.755	9.907	9.736	9.882	355,854	+0.12(+1.25%)
Jan 30, 2019	9.912	9.931	9.566	9.760	222,344	-0.05(-0.55%)
Jan 29, 2019	9.707	9.831	9.638	9.814	657,517	+0.15(+1.57%)
Jan 28, 2019	9.531	9.873	9.370	9.663	296,132	+0.05(+0.51%)
Jan 25, 2019	9.346	9.790	9.346	9.614	595,675	+0.30(+3.25%)
Jan 24, 2019	8.833	9.350	8.750	9.311	1,466,320	+0.53(+6.06%)
Jan 23, 2019	8.809	8.858	8.657	8.779	1,216,077	-0.00(-0.06%)
Jan 22, 2019	8.794	8.843	8.438	8.784	1,155,897	-0.03(-0.39%)
Jan 18, 2019	8.784	8.936	8.628	8.818	1,052,216	-0.00(-0.06%)
Jan 17, 2019	8.872	8.938	8.770	8.823	144,109	-0.06(-0.66%)
Jan 16, 2019	8.843	8.989	8.789	8.882	236,956	+0.07(+0.78%)
Jan 15, 2019	8.779	8.980	8.740	8.814	162,414	+0.04(+0.44%)
Jan 14, 2019	8.726	9.048	8.599	8.775	402,676	-0.03(-0.33%)
Jan 11, 2019	8.804	8.955	8.711	8.804	633,174	-0.01(-0.11%)
Jan 10, 2019	8.775	8.843	8.574	8.814	400,745	-0.02(-0.22%)
Jan 09, 2019	8.848	9.155	8.770	8.833	862,323	+0.04(+0.44%)
Jan 08, 2019	8.940	9.170	8.609	8.794	563,326	-0.11(-1.26%)
Jan 07, 2019	8.711	9.092	8.511	8.906	287,030	+0.19(+2.18%)
Jan 04, 2019	8.052	8.731	7.979	8.716	420,681	+0.80(+10.11%)
Jan 03, 2019	8.306	8.492	7.889	7.916	456,682	-0.45(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.