Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.55	65.10	64.45	64.95	242,346	+0.24(+0.38%)
Dec 28, 2018	64.42	64.72	64.37	64.71	489,638	+0.50(+0.77%)
Dec 27, 2018	64.82	64.92	64.21	64.22	114,623	+0.00(+0.00%)
Dec 26, 2018	64.73	64.93	64.17	64.22	112,133	-0.65(-1.01%)
Dec 24, 2018	64.74	64.88	64.65	64.87	671,829	+0.29(+0.45%)
Dec 21, 2018	64.76	64.80	64.40	64.58	185,529	+0.01(+0.01%)
Dec 20, 2018	65.23	65.23	64.54	64.57	210,011	-0.23(-0.36%)
Dec 19, 2018	64.24	65.03	64.17	64.80	161,365	+0.81(+1.26%)
Dec 18, 2018	63.72	64.08	63.64	63.99	153,646	+0.36(+0.57%)
Dec 17, 2018	63.28	63.69	63.28	63.63	119,127	+0.36(+0.58%)
Dec 14, 2018	63.30	63.38	63.14	63.27	198,443	+0.20(+0.32%)
Dec 13, 2018	63.26	63.29	63.00	63.07	309,049	-0.13(-0.21%)
Dec 12, 2018	63.29	63.39	63.13	63.20	409,066	-0.29(-0.45%)
Dec 11, 2018	63.51	63.72	63.34	63.48	288,599	-0.01(-0.01%)
Dec 10, 2018	63.47	63.67	63.26	63.49	140,528	+0.29(+0.45%)
Dec 07, 2018	62.94	63.29	62.76	63.21	88,786	+0.08(+0.12%)
Dec 06, 2018	63.30	63.63	63.09	63.13	182,073	+0.23(+0.37%)
Dec 04, 2018	62.37	63.31	62.33	62.89	379,245	+0.97(+1.57%)
Dec 03, 2018	61.28	61.92	61.28	61.92	117,461	+0.43(+0.69%)
Nov 30, 2018	61.49	61.50	61.32	61.50	177,630	+0.22(+0.35%)
Nov 29, 2018	61.27	61.42	61.09	61.28	45,474	+0.27(+0.44%)
Nov 28, 2018	61.23	61.31	60.99	61.01	44,755	-0.30(-0.49%)
Nov 27, 2018	61.18	61.41	61.18	61.31	130,090	+0.06(+0.10%)
Nov 26, 2018	61.20	61.33	61.18	61.25	1,096,077	-0.09(-0.14%)
Nov 23, 2018	61.63	61.66	61.34	61.34	457,423	+0.02(+0.03%)
Nov 21, 2018		61.32	61.32	61.32	0	+0.00(+0.00%)
Nov 20, 2018	61.42	61.50	61.25	61.32	153,303	+0.03(+0.04%)
Nov 19, 2018	60.98	61.30	60.98	61.30	58,178	+0.17(+0.28%)
Nov 16, 2018	60.89	61.18	60.73	61.12	120,654	+0.32(+0.53%)
Nov 15, 2018	61.00	61.05	60.58	60.80	120,980	-0.03(-0.04%)
Nov 14, 2018	60.47	61.04	60.41	60.83	79,689	+0.10(+0.16%)
Nov 13, 2018	60.59	60.73	60.49	60.73	85,016	-0.07(-0.11%)
Nov 12, 2018	60.54	60.92	60.54	60.80	67,008	+0.38(+0.63%)
Nov 09, 2018	60.08	60.46	60.08	60.42	382,072	+0.44(+0.74%)
Nov 08, 2018	60.20	60.20	59.95	59.98	45,884	-0.03(-0.04%)
Nov 07, 2018	60.36	60.44	59.96	60.01	114,271	+0.08(+0.13%)
Nov 06, 2018	60.06	60.09	59.92	59.93	307,663	-0.04(-0.07%)
Nov 05, 2018	60.01	60.09	59.95	59.97	100,405	+0.22(+0.36%)
Nov 02, 2018	60.32	60.37	59.68	59.76	480,884	-0.74(-1.22%)
Nov 01, 2018	60.19	60.54	60.19	60.49	78,120	+0.11(+0.19%)
Oct 31, 2018	60.51	60.61	60.27	60.38	312,896	-0.35(-0.58%)
Oct 30, 2018	60.77	60.90	60.65	60.73	61,956	-0.28(-0.45%)
Oct 29, 2018	61.07	61.11	60.77	61.01	82,999	-0.14(-0.23%)
Oct 26, 2018	61.08	61.30	61.05	61.15	444,521	+0.38(+0.63%)
Oct 25, 2018	60.91	60.99	60.72	60.77	96,324	-0.26(-0.42%)
Oct 24, 2018	60.77	61.03	60.76	61.03	52,950	+0.46(+0.76%)
Oct 23, 2018	60.98	61.12	60.53	60.57	56,255	+0.18(+0.30%)
Oct 22, 2018	60.55	60.60	60.34	60.39	34,296	-0.07(-0.11%)
Oct 19, 2018	60.50	60.54	60.28	60.46	170,417	-0.12(-0.20%)
Oct 18, 2018	60.38	60.77	60.34	60.58	53,782	-0.01(-0.01%)
Oct 17, 2018	60.94	60.99	60.56	60.59	35,477	-0.32(-0.52%)
Oct 16, 2018	60.83	60.94	60.67	60.91	445,262	+0.05(+0.09%)
Oct 15, 2018	60.96	61.00	60.77	60.85	47,663	+0.04(+0.07%)
Oct 12, 2018	60.80	61.10	60.75	60.81	123,497	-0.22(-0.35%)
Oct 11, 2018	60.59	61.16	60.52	61.03	158,492	+0.71(+1.17%)
Oct 10, 2018	60.16	60.35	59.98	60.32	90,752	-0.16(-0.26%)
Oct 09, 2018	60.14	60.51	60.14	60.47	297,253	+0.56(+0.94%)
Oct 08, 2018	60.09	60.14	59.91	59.91	65,621	-0.19(-0.32%)
Oct 05, 2018	60.28	60.40	59.90	60.10	79,473	-0.48(-0.80%)
Oct 04, 2018	60.67	60.80	60.45	60.59	134,418	-0.41(-0.67%)
Oct 03, 2018	61.74	61.80	60.72	60.99	83,573	-1.08(-1.74%)
Oct 02, 2018	61.95	62.18	61.92	62.07	51,560	+0.40(+0.64%)
Oct 01, 2018	61.93	62.04	61.67	61.67	51,581	-0.47(-0.76%)
Sep 28, 2018	62.44	62.45	62.11	62.15	83,377	-0.13(-0.21%)
Sep 27, 2018	62.11	62.30	62.05	62.28	31,364	+0.03(+0.06%)
Sep 26, 2018	61.97	62.31	61.83	62.24	630,528	+0.42(+0.68%)
Sep 25, 2018	61.73	61.86	61.68	61.82	63,977	-0.06(-0.10%)
Sep 24, 2018	61.86	62.14	61.86	61.88	44,257	-0.16(-0.26%)
Sep 21, 2018	61.89	62.12	61.89	62.05	49,585	+0.00(+0.00%)
Sep 20, 2018	61.75	62.12	61.74	62.05	62,604	+0.23(+0.38%)
Sep 19, 2018	62.05	62.05	61.64	61.81	66,864	-0.31(-0.50%)
Sep 18, 2018	62.54	62.54	62.07	62.12	46,034	-0.66(-1.06%)
Sep 17, 2018	62.60	62.91	62.57	62.79	39,382	+0.02(+0.03%)
Sep 14, 2018	62.69	62.94	62.66	62.77	47,030	-0.28(-0.44%)
Sep 13, 2018	63.22	63.29	63.02	63.04	62,747	+0.07(+0.11%)
Sep 12, 2018	63.03	63.10	62.94	62.98	204,743	+0.14(+0.22%)
Sep 11, 2018	63.02	63.08	62.81	62.84	51,985	-0.44(-0.69%)
Sep 10, 2018	63.09	63.30	63.09	63.28	56,148	+0.22(+0.34%)
Sep 07, 2018	63.20	63.21	63.04	63.06	42,501	-0.52(-0.81%)
Sep 06, 2018	63.40	63.68	63.38	63.58	68,712	+0.19(+0.30%)
Sep 05, 2018	63.38	63.48	63.30	63.39	41,916	-0.15(-0.23%)
Sep 04, 2018	63.52	63.60	63.41	63.53	117,656	-0.38(-0.59%)
Aug 31, 2018		63.91	63.91	63.91	0	-0.13(-0.20%)
Aug 30, 2018	64.05	64.13	63.94	64.04	36,702	+0.12(+0.19%)
Aug 29, 2018	63.87	63.96	63.70	63.92	61,026	+0.09(+0.13%)
Aug 28, 2018	63.88	63.93	63.76	63.83	37,101	-0.35(-0.55%)
Aug 27, 2018	64.31	64.33	64.15	64.18	93,717	-0.37(-0.57%)
Aug 24, 2018	64.21	64.55	64.16	64.55	490,851	+0.14(+0.21%)
Aug 23, 2018	64.43	64.47	64.30	64.42	51,922	+0.06(+0.09%)
Aug 22, 2018	64.39	64.42	64.19	64.36	50,194	+0.25(+0.39%)
Aug 21, 2018	64.10	64.13	63.97	64.11	60,274	-0.18(-0.28%)
Aug 20, 2018	64.23	64.35	64.20	64.29	37,270	+0.37(+0.58%)
Aug 17, 2018	63.93	64.07	63.78	63.92	594,329	+0.10(+0.16%)
Aug 16, 2018	63.82	63.88	63.53	63.82	38,499	+0.00(+0.00%)
Aug 15, 2018	63.72	63.98	63.71	63.82	85,175	+0.34(+0.54%)
Aug 14, 2018	63.68	63.69	63.43	63.47	45,824	-0.13(-0.20%)
Aug 13, 2018	63.49	63.72	63.49	63.60	86,175	-0.14(-0.22%)
Aug 10, 2018	63.57	63.92	63.53	63.74	63,320	+0.49(+0.77%)
Aug 09, 2018	63.02	63.31	62.95	63.25	83,538	+0.46(+0.73%)
Aug 08, 2018	62.68	62.88	62.68	62.79	118,946	+0.08(+0.12%)
Aug 07, 2018	62.90	62.90	62.66	62.72	64,751	-0.28(-0.45%)
Aug 06, 2018	63.14	63.29	63.00	63.00	52,492	+0.04(+0.07%)
Aug 03, 2018	62.78	63.01	62.78	62.96	156,788	+0.29(+0.47%)
Aug 02, 2018	62.65	62.72	62.49	62.66	124,774	+0.06(+0.10%)
Aug 01, 2018	62.52	62.75	62.42	62.60	83,137	-0.48(-0.76%)
Jul 31, 2018	63.12	63.18	63.01	63.08	52,478	+0.33(+0.53%)
Jul 30, 2018	62.73	62.94	62.72	62.75	86,786	-0.21(-0.33%)
Jul 27, 2018	63.14	63.15	62.93	62.95	175,362	+0.09(+0.14%)
Jul 26, 2018	63.11	63.13	62.79	62.87	39,909	-0.08(-0.12%)
Jul 25, 2018	63.24	63.35	62.89	62.94	55,180	-0.11(-0.18%)
Jul 24, 2018	62.87	63.14	62.78	63.06	39,591	+0.20(+0.31%)
Jul 23, 2018	63.42	63.42	62.81	62.86	34,695	-0.75(-1.17%)
Jul 20, 2018	64.04	64.04	63.57	63.60	542,404	-0.75(-1.16%)
Jul 19, 2018	64.13	64.45	64.13	64.35	135,119	+0.38(+0.59%)
Jul 18, 2018	64.24	64.26	63.93	63.97	26,150	-0.23(-0.36%)
Jul 17, 2018	64.40	64.44	64.19	64.20	1,198,167	-0.15(-0.23%)
Jul 16, 2018	64.36	64.38	64.08	64.35	50,192	-0.28(-0.44%)
Jul 13, 2018	64.55	64.67	64.55	64.63	68,778	+0.21(+0.33%)
Jul 12, 2018	64.34	64.48	64.33	64.42	25,422	-0.03(-0.05%)
Jul 11, 2018	64.44	64.50	64.27	64.45	50,558	+0.24(+0.37%)
Jul 10, 2018	64.19	64.32	64.16	64.21	162,403	-0.01(-0.01%)
Jul 09, 2018	64.28	64.32	64.20	64.22	57,243	-0.37(-0.57%)
Jul 06, 2018	64.64	64.71	64.50	64.59	120,782	+0.21(+0.33%)
Jul 05, 2018	64.30	64.52	64.28	64.38	542,880	+0.15(+0.24%)
Jul 03, 2018		64.22	64.22	64.22	0	+0.29(+0.46%)
Jul 02, 2018	64.13	64.14	63.89	63.93	92,934	-0.02(-0.02%)
Jun 29, 2018	64.17	64.33	63.94	63.94	628,566	-0.19(-0.29%)
Jun 28, 2018	64.15	64.19	64.02	64.13	81,284	-0.02(-0.03%)
Jun 27, 2018	63.98	64.17	63.88	64.15	45,236	+0.61(+0.96%)
Jun 26, 2018	63.49	63.57	63.44	63.54	20,638	+0.05(+0.08%)
Jun 25, 2018	63.45	63.67	63.45	63.49	57,871	+0.13(+0.20%)
Jun 22, 2018	63.14	63.38	63.14	63.36	18,427	+0.04(+0.07%)
Jun 21, 2018	63.26	63.42	63.22	63.32	39,056	+0.29(+0.46%)
Jun 20, 2018	63.48	63.48	63.02	63.03	32,973	-0.50(-0.79%)
Jun 19, 2018	63.59	63.70	63.47	63.53	24,392	+0.33(+0.53%)
Jun 18, 2018	63.33	63.34	63.12	63.20	37,922	-0.03(-0.04%)
Jun 15, 2018		63.60	63.23	63.23	103,290	+0.03(+0.05%)
Jun 14, 2018	62.99	63.19	62.85	63.19	33,328	+0.50(+0.80%)
Jun 13, 2018	62.79	62.87	62.41	62.69	46,545	-0.03(-0.05%)
Jun 12, 2018	62.56	62.79	62.55	62.72	65,106	+0.00(+0.00%)
Jun 11, 2018	62.62	62.74	62.57	62.72	29,809	-0.11(-0.18%)
Jun 08, 2018	62.87	62.99	62.81	62.83	35,739	-0.22(-0.35%)
Jun 07, 2018	62.41	63.32	62.41	63.06	95,094	+0.62(+1.00%)
Jun 06, 2018	62.63	62.63	62.29	62.43	36,658	-0.51(-0.82%)
Jun 05, 2018	63.05	63.14	62.92	62.94	589,822	+0.17(+0.27%)
Jun 04, 2018	63.16	63.17	62.76	62.77	35,693	-0.44(-0.69%)
Jun 01, 2018	63.15	63.41	62.99	63.21	585,260	-0.38(-0.59%)
May 31, 2018	63.76	63.97	63.47	63.59	49,733	-0.07(-0.11%)
May 30, 2018	63.46	63.66	63.36	63.66	103,942	-0.42(-0.65%)
May 29, 2018	63.31	64.21	63.19	64.07	192,803	+1.32(+2.11%)
May 25, 2018		62.75	62.75	62.75	0	+0.38(+0.60%)
May 24, 2018	62.29	62.44	62.24	62.38	329,989	+0.47(+0.76%)
May 23, 2018	61.80	61.97	61.79	61.91	166,348	+0.42(+0.68%)
May 22, 2018	61.57	61.57	61.38	61.49	97,228	-0.07(-0.11%)
May 21, 2018	61.47	61.57	61.37	61.56	38,540	+0.01(+0.01%)
May 18, 2018	61.16	61.57	61.16	61.55	46,707	+0.53(+0.87%)
May 17, 2018	61.24	61.31	60.98	61.02	33,096	-0.31(-0.50%)
May 16, 2018	61.62	61.65	61.33	61.33	293,769	-0.23(-0.37%)
May 15, 2018	61.69	61.69	61.28	61.56	70,827	-0.68(-1.10%)
May 14, 2018	62.33	62.43	62.23	62.24	36,211	-0.32(-0.52%)
May 11, 2018	62.59	62.62	62.35	62.56	239,722	+0.14(+0.23%)
May 10, 2018	62.21	62.46	62.11	62.42	107,324	+0.45(+0.73%)
May 09, 2018	62.03	62.16	61.93	61.97	133,913	-0.33(-0.53%)
May 08, 2018	62.23	62.38	62.09	62.30	185,041	-0.05(-0.08%)
May 07, 2018	62.44	62.44	62.30	62.35	87,865	-0.08(-0.12%)
May 04, 2018	62.56	62.58	62.22	62.43	149,154	+0.07(+0.11%)
May 03, 2018	62.37	62.57	62.30	62.36	681,783	+0.27(+0.44%)
May 02, 2018	62.26	62.35	62.06	62.09	58,526	-0.06(-0.10%)
May 01, 2018	62.33	62.33	62.04	62.15	53,987	-0.27(-0.43%)
Apr 30, 2018	62.34	62.56	62.31	62.41	118,046	+0.17(+0.27%)
Apr 27, 2018	62.03	62.28	62.03	62.24	31,804	+0.43(+0.69%)
Apr 26, 2018	61.67	61.85	61.59	61.82	74,775	+0.41(+0.67%)
Apr 25, 2018	61.53	61.65	61.25	61.41	106,308	-0.37(-0.61%)
Apr 24, 2018	61.93	62.05	61.70	61.78	66,423	-0.30(-0.48%)
Apr 23, 2018	61.95	62.11	61.86	62.08	59,253	+0.03(+0.05%)
Apr 20, 2018	62.25	62.39	62.00	62.05	71,874	-0.44(-0.71%)
Apr 19, 2018	62.51	62.57	62.23	62.49	65,824	-0.48(-0.76%)
Apr 18, 2018	63.44	63.47	62.96	62.96	45,797	-0.51(-0.80%)
Apr 17, 2018	63.25	63.64	63.25	63.48	42,198	+0.17(+0.27%)
Apr 16, 2018	62.93	63.31	62.87	63.31	77,712	+0.00(+0.00%)
Apr 13, 2018	63.08	63.37	63.08	63.31	73,540	+0.14(+0.23%)
Apr 12, 2018	63.37	63.37	63.03	63.16	34,788	-0.47(-0.74%)
Apr 11, 2018	63.80	63.84	63.50	63.63	43,263	+0.21(+0.34%)
Apr 10, 2018	63.45	63.53	63.23	63.42	32,604	-0.09(-0.13%)
Apr 09, 2018	63.19	63.52	63.05	63.50	29,114	+0.06(+0.09%)
Apr 06, 2018	63.16	63.44	63.00	63.44	29,299	+0.70(+1.11%)
Apr 05, 2018	62.90	62.96	62.74	62.74	52,403	-0.45(-0.71%)
Apr 04, 2018	63.50	63.58	63.13	63.19	416,953	-0.12(-0.19%)
Apr 03, 2018	63.53	63.57	63.27	63.31	39,628	-0.48(-0.75%)
Apr 02, 2018	63.57	64.06	63.46	63.79	124,060	+0.08(+0.13%)
Mar 29, 2018		63.71	63.71	63.71	0	+0.36(+0.56%)
Mar 28, 2018	63.44	63.54	63.22	63.35	65,260	+0.14(+0.21%)
Mar 27, 2018	62.61	63.24	62.61	63.22	53,444	+0.65(+1.03%)
Mar 26, 2018	62.68	62.91	62.56	62.57	43,756	-0.24(-0.38%)
Mar 23, 2018	62.57	62.85	62.57	62.81	103,493	-0.02(-0.03%)
Mar 22, 2018	62.87	63.09	62.55	62.83	105,868	+0.60(+0.97%)
Mar 21, 2018	61.99	62.33	61.74	62.22	42,928	+0.06(+0.10%)
Mar 20, 2018	62.12	62.27	62.12	62.16	44,968	-0.28(-0.45%)
Mar 19, 2018	62.32	62.67	62.30	62.44	60,945	-0.08(-0.14%)
Mar 16, 2018	62.59	62.67	62.46	62.53	28,277	-0.29(-0.46%)
Mar 15, 2018	62.79	62.91	62.62	62.82	29,575	-0.02(-0.03%)
Mar 14, 2018	62.39	62.93	62.39	62.84	101,023	+0.54(+0.86%)
Mar 13, 2018	62.18	62.39	62.00	62.30	20,046	+0.27(+0.44%)
Mar 12, 2018	61.81	62.04	61.80	62.03	33,160	+0.37(+0.59%)
Mar 09, 2018	61.71	61.82	61.54	61.66	37,475	-0.38(-0.62%)
Mar 08, 2018	61.84	62.19	61.84	62.05	20,935	+0.31(+0.51%)
Mar 07, 2018	61.99	62.00	61.70	61.73	26,503	-0.02(-0.03%)
Mar 06, 2018	61.86	62.06	61.74	61.75	44,364	+0.04(+0.07%)
Mar 05, 2018	62.05	62.10	61.49	61.71	518,535	-0.14(-0.23%)
Mar 02, 2018	62.16	62.22	61.75	61.85	42,675	-0.54(-0.86%)
Mar 01, 2018	61.94	62.47	61.71	62.39	64,475	+0.45(+0.72%)
Feb 28, 2018	61.83	61.96	61.71	61.94	91,502	+0.39(+0.63%)
Feb 27, 2018	61.83	61.94	61.25	61.55	65,875	-0.12(-0.19%)
Feb 26, 2018	61.89	62.05	61.64	61.67	42,124	+0.06(+0.10%)
Feb 23, 2018	61.56	61.72	61.37	61.61	20,800	+0.52(+0.85%)
Feb 22, 2018	61.19	61.38	61.06	61.09	66,806	+0.15(+0.25%)
Feb 21, 2018	61.73	61.73	60.89	60.94	95,375	-0.76(-1.24%)
Feb 20, 2018	61.84	61.84	61.49	61.70	64,007	-0.22(-0.36%)
Feb 16, 2018		61.92	61.92	61.92	0	+0.28(+0.45%)
Feb 15, 2018	61.67	62.00	61.60	61.64	258,462	+0.24(+0.39%)
Feb 14, 2018	61.83	61.87	61.29	61.40	65,103	-0.61(-0.98%)
Feb 13, 2018	61.88	62.06	61.79	62.01	140,558	+0.19(+0.30%)
Feb 12, 2018	61.86	62.12	61.66	61.83	101,492	+0.32(+0.52%)
Feb 09, 2018	61.56	61.99	61.45	61.51	187,837	-0.38(-0.62%)
Feb 08, 2018	61.60	62.15	61.52	61.89	151,204	-0.05(-0.08%)
Feb 07, 2018	62.60	62.67	61.86	61.94	169,495	-0.56(-0.90%)
Feb 06, 2018	62.63	63.01	62.37	62.50	936,123	-0.25(-0.39%)
Feb 05, 2018	62.21	63.39	62.01	62.74	850,883	+0.38(+0.61%)
Feb 02, 2018	62.72	62.80	62.25	62.36	302,641	-0.62(-0.98%)
Feb 01, 2018	63.90	63.91	62.94	62.98	171,100	-0.88(-1.38%)
Jan 31, 2018	63.88	63.93	63.46	63.86	149,767	+0.33(+0.52%)
Jan 30, 2018	63.67	63.75	63.39	63.53	803,519	-0.41(-0.63%)
Jan 29, 2018	64.01	64.01	63.68	63.94	895,319	-0.24(-0.37%)
Jan 26, 2018	64.43	64.44	64.02	64.17	60,127	-0.30(-0.46%)
Jan 25, 2018	64.08	64.51	63.89	64.47	64,185	+0.52(+0.81%)
Jan 24, 2018	63.93	64.00	63.73	63.95	46,541	-0.35(-0.54%)
Jan 23, 2018	64.36	64.53	64.11	64.30	35,712	+0.26(+0.41%)
Jan 22, 2018		64.35	63.95	64.04	81,850	+0.06(+0.09%)
Jan 19, 2018	64.19	64.26	63.96	63.98	78,927	-0.32(-0.50%)
Jan 18, 2018	64.45	64.60	64.23	64.30	61,261	-0.59(-0.91%)
Jan 17, 2018	65.01	65.28	64.78	64.89	136,138	-0.12(-0.18%)
Jan 16, 2018	65.14	65.14	64.80	65.01	119,107	+0.25(+0.38%)
Jan 12, 2018		64.77	64.77	64.77	0	+0.12(+0.18%)
Jan 11, 2018	64.30	64.76	64.17	64.65	197,393	+0.24(+0.37%)
Jan 10, 2018		64.49		64.41	173,465	-0.03(-0.04%)
Jan 09, 2018	64.92	64.92	64.42	64.44	90,366	-0.85(-1.31%)
Jan 08, 2018	65.50	65.54	65.14	65.29	117,292	-0.07(-0.10%)
Jan 05, 2018	65.45	65.62	65.21	65.36	89,972	-0.21(-0.32%)
Jan 04, 2018	65.32	65.59	65.20	65.57	699,325	+0.03(+0.05%)
Jan 03, 2018	65.52	65.61	65.27	65.54	40,553	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.