Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.03	12.95	12.95	12.95	1,935,200	+0.18(+1.41%)
Dec 30, 2013	12.68	12.89	12.58	12.77	1,543,589	+0.11(+0.87%)
Dec 27, 2013	13.16	13.27	12.61	12.66	1,612,581	-0.45(-3.43%)
Dec 26, 2013	13.03	13.27	12.99	13.11	916,419	+0.10(+0.77%)
Dec 24, 2013	12.97	13.15	12.88	13.01	623,679	+0.03(+0.23%)
Dec 23, 2013	13.10	13.36	12.87	12.98	1,573,539	-0.04(-0.31%)
Dec 20, 2013	13.29	13.53	12.93	13.02	4,641,094	-0.34(-2.54%)
Dec 19, 2013	12.97	13.58	12.95	13.36	2,843,280	+0.37(+2.85%)
Dec 18, 2013	12.88	13.11	12.62	12.99	4,996,689	+0.53(+4.25%)
Dec 17, 2013	12.53	12.67	12.31	12.46	1,297,081	-0.04(-0.32%)
Dec 16, 2013	12.20	12.53	12.17	12.50	2,132,429	+0.33(+2.71%)
Dec 13, 2013	12.29	12.47	12.10	12.17	1,073,390	-0.06(-0.49%)
Dec 12, 2013	12.08	12.47	12.05	12.23	1,391,585	+0.12(+0.99%)
Dec 11, 2013	12.77	12.92	11.96	12.11	2,576,624	-0.65(-5.09%)
Dec 10, 2013	12.53	12.87	12.44	12.76	1,294,035	+0.17(+1.35%)
Dec 09, 2013	12.80	12.94	12.41	12.59	1,296,551	-0.16(-1.25%)
Dec 06, 2013	13.21	13.51	12.59	12.75	0	-0.19(-1.47%)
Dec 05, 2013	14.56	14.84	12.51	12.94	8,249,535	-1.74(-11.85%)
Dec 04, 2013	14.42	14.80	14.36	14.68	0	+0.21(+1.45%)
Dec 03, 2013	14.46	14.59	14.24	14.47	2,694,220	-0.12(-0.82%)
Dec 02, 2013	13.99	14.87	13.91	14.59	5,514,797	+0.70(+5.04%)
Nov 29, 2013	13.30	14.10	13.21	13.89	0	+0.61(+4.59%)
Nov 27, 2013	13.29	13.40	12.92	13.28	0	-0.04(-0.30%)
Nov 26, 2013	12.74	13.37	12.60	13.32	2,522,502	+0.56(+4.39%)
Nov 25, 2013	13.00	13.04	12.67	12.76	1,465,572	-0.09(-0.70%)
Nov 22, 2013	12.84	13.00	12.69	12.85	0	+0.04(+0.31%)
Nov 21, 2013	12.37	12.85	12.36	12.81	1,982,768	+0.49(+3.98%)
Nov 20, 2013	12.37	12.59	12.18	12.32	0	-0.08(-0.65%)
Nov 19, 2013	12.27	12.64	12.22	12.40	1,987,695	+0.18(+1.47%)
Nov 18, 2013	12.78	12.83	12.14	12.22	1,914,778	-0.54(-4.23%)
Nov 15, 2013	12.61	12.84	12.54	12.76	0	+0.16(+1.27%)
Nov 14, 2013	12.94	13.00	12.35	12.60	2,410,031	-0.09(-0.71%)
Nov 13, 2013	12.84	12.99	12.52	12.69	0	-0.38(-2.91%)
Nov 12, 2013	12.35	13.13	12.35	13.07	0	+0.59(+4.73%)
Nov 11, 2013	13.00	13.00	12.16	12.48	3,828,415	-0.51(-3.93%)
Nov 08, 2013	13.23	13.43	12.54	12.99	0	-0.21(-1.55%)
Nov 07, 2013	14.45	14.75	13.13	13.20	6,985,570	-1.08(-7.60%)
Nov 06, 2013	13.34	14.49	13.11	14.28	9,323,282	+1.10(+8.35%)
Nov 05, 2013	13.01	14.07	12.67	13.18	14,661,786	+2.08(+18.73%)
Nov 04, 2013	11.10	11.33	10.83	11.10	2,927,209	+0.46(+4.32%)
Nov 01, 2013	10.50	10.94	10.40	10.64	0	+0.29(+2.80%)
Oct 31, 2013	10.28	10.50	10.01	10.35	1,273,964	+0.03(+0.29%)
Oct 30, 2013	10.78	10.83	10.17	10.32	1,786,253	-0.47(-4.36%)
Oct 29, 2013	10.88	10.96	10.69	10.79	0	-0.09(-0.83%)
Oct 28, 2013	10.85	11.24	10.57	10.88	0	+0.07(+0.65%)
Oct 25, 2013	10.79	10.98	10.62	10.81	0	+0.02(+0.19%)
Oct 24, 2013	10.75	11.09	10.75	10.79	2,036,185	+0.07(+0.65%)
Oct 23, 2013	10.90	11.02	10.62	10.72	1,156,474	-0.26(-2.37%)
Oct 22, 2013	11.00	11.13	10.53	10.98	2,149,668	+0.11(+1.01%)
Oct 21, 2013	11.49	11.60	10.73	10.87	2,944,358	-0.39(-3.46%)
Oct 18, 2013	11.84	11.90	11.04	11.26	5,329,693	-0.33(-2.85%)
Oct 17, 2013	10.70	11.79	10.70	11.59	9,658,891	+1.10(+10.49%)
Oct 16, 2013	8.890	10.58	8.870	10.49	9,472,838	+1.73(+19.75%)
Oct 15, 2013	8.960	9.000	8.610	8.760	3,385,374	-0.25(-2.77%)
Oct 14, 2013	9.240	9.298	9.000	9.010	2,232,480	-0.33(-3.52%)
Oct 11, 2013	9.400	9.410	9.210	9.339	0	-0.05(-0.54%)
Oct 10, 2013	9.390	9.770	9.370	9.390	1,988,911	+0.14(+1.51%)
Oct 09, 2013	9.530	9.640	9.220	9.250	0	-0.13(-1.39%)
Oct 08, 2013	10.39	10.49	9.350	9.380	4,347,310	-0.66(-6.57%)
Oct 07, 2013	10.28	10.37	10.01	10.04	0	-0.30(-2.90%)
Oct 04, 2013	10.24	10.56	10.13	10.34	1,485,460	+0.13(+1.27%)
Oct 03, 2013	10.43	10.58	10.15	10.21	0	-0.21(-2.02%)
Oct 02, 2013	10.61	10.92	10.34	10.42	4,640,580	+0.03(+0.29%)
Oct 01, 2013	10.09	10.40	10.01	10.39	1,314,033	+0.30(+2.97%)
Sep 30, 2013	9.980	10.50	9.810	10.09	0	-0.01(-0.10%)
Sep 27, 2013	10.13	10.39	10.05	10.10	0	-0.12(-1.17%)
Sep 26, 2013	10.28	10.41	10.13	10.22	1,428,585	+0.03(+0.29%)
Sep 25, 2013	9.860	10.51	9.850	10.19	5,070,220	+0.41(+4.19%)
Sep 24, 2013	9.460	9.950	9.360	9.780	1,520,730	+0.33(+3.49%)
Sep 23, 2013	9.590	9.640	9.230	9.450	1,383,558	-0.14(-1.46%)
Sep 20, 2013	9.780	9.840	9.500	9.590	0	-0.19(-1.94%)
Sep 19, 2013	9.900	9.990	9.680	9.780	1,221,641	-0.12(-1.21%)
Sep 18, 2013	9.920	9.930	9.560	9.900	0	-0.10(-1.00%)
Sep 17, 2013	9.290	10.04	9.160	10.00	0	+0.71(+7.64%)
Sep 16, 2013	9.190	9.420	9.130	9.290	0	+0.18(+1.98%)
Sep 13, 2013	9.020	9.170	8.880	9.110	0	+0.11(+1.22%)
Sep 12, 2013	8.950	9.110	8.800	9.000	0	+0.02(+0.22%)
Sep 11, 2013	9.210	9.270	8.920	8.980	0	-0.27(-2.92%)
Sep 10, 2013	9.410	9.450	9.220	9.250	1,176,492	-0.16(-1.70%)
Sep 09, 2013	9.330	9.428	9.250	9.410	0	+0.09(+0.97%)
Sep 06, 2013	9.200	9.446	8.880	9.320	0	+0.19(+2.08%)
Sep 05, 2013	9.140	9.220	9.070	9.130	0	+0.05(+0.55%)
Sep 04, 2013	8.850	9.100	8.770	9.080	0	+0.21(+2.37%)
Sep 03, 2013	8.650	8.940	8.560	8.870	0	+0.34(+3.99%)
Aug 30, 2013	8.690	8.760	8.480	8.530	0	-0.17(-1.95%)
Aug 29, 2013	8.620	8.790	8.620	8.700	1,070,664	+0.09(+1.05%)
Aug 28, 2013	8.610	8.700	8.500	8.610	0	-0.02(-0.23%)
Aug 27, 2013	8.770	8.840	8.570	8.630	1,372,780	-0.26(-2.92%)
Aug 26, 2013	8.680	9.010	8.600	8.890	0	+0.25(+2.89%)
Aug 23, 2013	8.700	8.780	8.466	8.640	0	-0.07(-0.80%)
Aug 22, 2013	8.760	8.840	8.620	8.710	808,456	-0.01(-0.11%)
Aug 21, 2013	8.840	8.930	8.620	8.720	0	-0.12(-1.36%)
Aug 20, 2013	8.400	8.960	8.330	8.840	1,981,438	+0.43(+5.11%)
Aug 19, 2013	8.380	8.500	8.290	8.410	1,098,867	+0.03(+0.36%)
Aug 16, 2013	8.510	8.570	8.345	8.380	0	-0.20(-2.33%)
Aug 15, 2013	8.720	8.780	8.510	8.580	1,779,667	-0.24(-2.72%)
Aug 14, 2013	8.960	9.020	8.810	8.820	883,715	-0.15(-1.67%)
Aug 13, 2013	8.910	8.980	8.791	8.970	891,231	+0.03(+0.34%)
Aug 12, 2013	8.890	9.050	8.760	8.940	1,511,337	+0.04(+0.45%)
Aug 09, 2013	8.820	8.950	8.720	8.900	745,249	+0.09(+1.02%)
Aug 08, 2013	9.000	9.060	8.750	8.810	1,416,282	-0.08(-0.90%)
Aug 07, 2013	8.910	9.000	8.725	8.890	1,467,718	-0.05(-0.56%)
Aug 06, 2013	9.120	9.120	8.870	8.940	1,320,694	-0.16(-1.76%)
Aug 05, 2013	9.290	9.290	9.060	9.100	2,094,841	-0.12(-1.30%)
Aug 02, 2013	9.000	9.330	9.000	9.220	2,055,551	+0.17(+1.88%)
Aug 01, 2013	9.200	9.280	8.790	9.050	2,894,397	-0.05(-0.55%)
Jul 31, 2013	9.140	9.280	9.050	9.100	1,993,812	-0.03(-0.33%)
Jul 30, 2013	8.980	9.200	8.910	9.130	0	+0.22(+2.47%)
Jul 29, 2013	9.260	9.260	8.820	8.910	0	-0.27(-2.94%)
Jul 26, 2013	9.000	9.360	8.950	9.180	0	+0.17(+1.89%)
Jul 25, 2013	8.810	9.080	8.620	9.010	2,398,727	+0.21(+2.39%)
Jul 24, 2013	8.700	9.040	8.635	8.800	0	+0.31(+3.65%)
Jul 23, 2013	8.650	8.730	8.420	8.490	1,550,359	-0.07(-0.82%)
Jul 22, 2013	8.660	8.690	8.510	8.560	1,111,563	-0.05(-0.58%)
Jul 19, 2013	8.500	8.660	8.350	8.610	0	+0.06(+0.70%)
Jul 18, 2013	8.680	8.730	8.510	8.550	0	-0.13(-1.55%)
Jul 17, 2013	8.430	8.800	8.410	8.685	2,653,317	+0.28(+3.33%)
Jul 16, 2013	8.510	9.230	8.300	8.405	0	+0.04(+0.42%)
Jul 15, 2013	8.140	8.450	7.990	8.370	0	+0.26(+3.21%)
Jul 12, 2013	7.940	8.150	7.930	8.110	0	+0.14(+1.76%)
Jul 11, 2013	8.250	8.250	7.920	7.970	0	-0.18(-2.21%)
Jul 10, 2013	8.050	8.190	8.050	8.150	0	+0.08(+0.99%)
Jul 09, 2013	8.080	8.130	7.950	8.070	0	+0.07(+0.88%)
Jul 08, 2013	8.000	8.090	7.901	8.000	0	+0.02(+0.25%)
Jul 05, 2013	8.000	8.035	7.860	7.980	0	+0.06(+0.76%)
Jul 03, 2013	7.820	7.975	7.770	7.920	0	+0.05(+0.64%)
Jul 02, 2013	7.870	8.010	7.740	7.870	0	+0.00(+0.00%)
Jul 01, 2013	7.560	7.880	7.520	7.870	1,466,610	+0.40(+5.35%)
Jun 28, 2013	7.490	7.550	7.400	7.470	1,898,569	-0.05(-0.66%)
Jun 27, 2013	7.460	7.580	7.401	7.520	0	+0.10(+1.35%)
Jun 26, 2013	7.360	7.530	7.350	7.420	0	+0.12(+1.64%)
Jun 25, 2013	7.560	7.660	7.250	7.300	0	-0.19(-2.54%)
Jun 24, 2013	7.520	7.640	7.300	7.490	0	-0.17(-2.22%)
Jun 21, 2013	7.910	8.060	7.490	7.660	3,134,632	-0.24(-3.04%)
Jun 20, 2013	8.100	8.130	7.750	7.900	0	-0.34(-4.13%)
Jun 19, 2013	8.040	8.500	8.020	8.240	0	+0.58(+7.57%)
Jun 18, 2013	7.560	7.750	7.470	7.660	1,840,366	+0.10(+1.32%)
Jun 17, 2013	7.330	7.570	7.220	7.560	0	+0.26(+3.55%)
Jun 14, 2013	6.970	7.340	6.970	7.301	0	+0.33(+4.75%)
Jun 13, 2013	7.000	7.020	6.610	6.970	4,264,136	-0.01(-0.14%)
Jun 12, 2013	7.460	7.480	6.980	6.980	2,848,682	-0.37(-5.01%)
Jun 11, 2013	7.690	7.690	7.330	7.348	2,829,558	-0.39(-5.06%)
Jun 10, 2013	7.660	7.780	7.520	7.740	0	+0.09(+1.18%)
Jun 07, 2013	7.680	7.790	7.610	7.650	0	+0.00(+0.00%)
Jun 06, 2013	7.520	7.660	7.362	7.650	1,773,771	+0.23(+3.10%)
Jun 05, 2013	7.660	7.810	7.360	7.420	0	-0.25(-3.26%)
Jun 04, 2013	7.900	8.080	7.550	7.670	0	-0.19(-2.42%)
Jun 03, 2013	8.290	8.400	7.730	7.860	4,416,739	-0.15(-1.87%)
May 31, 2013	8.140	8.239	8.000	8.010	1,951,738	-0.15(-1.84%)
May 30, 2013	8.140	8.245	8.100	8.160	1,902,938	+0.02(+0.25%)
May 29, 2013	7.950	8.182	7.920	8.140	1,233,298	+0.14(+1.75%)
May 28, 2013	8.130	8.250	7.960	8.000	1,457,626	-0.03(-0.37%)
May 24, 2013	7.990	8.090	7.960	8.030	0	+0.00(+0.00%)
May 23, 2013	7.800	8.055	7.620	8.030	0	+0.15(+1.90%)
May 22, 2013	8.100	8.210	7.780	7.880	0	-0.17(-2.11%)
May 21, 2013	7.990	8.200	7.870	8.050	0	+0.11(+1.39%)
May 20, 2013	8.090	8.260	7.905	7.940	1,997,465	-0.10(-1.24%)
May 17, 2013	8.050	8.150	7.920	8.040	0	+0.04(+0.50%)
May 16, 2013	8.190	8.249	7.890	8.000	1,765,106	-0.19(-2.32%)
May 15, 2013	8.420	8.489	8.065	8.190	0	-0.56(-6.40%)
May 13, 2013	8.200	8.750	8.110	8.750	4,785,970	+0.53(+6.45%)
May 10, 2013	7.940	8.270	7.830	8.220	0	+0.39(+4.98%)
May 09, 2013	7.880	7.980	7.760	7.830	0	-0.02(-0.25%)
May 08, 2013	7.990	8.000	7.660	7.850	0	-0.14(-1.75%)
May 07, 2013	8.310	8.349	7.970	7.990	2,158,829	-0.26(-3.15%)
May 06, 2013	8.090	8.410	8.020	8.250	0	+0.19(+2.36%)
May 03, 2013	8.010	8.170	7.900	8.060	0	+0.16(+2.03%)
May 02, 2013	7.820	8.000	7.820	7.900	0	+0.09(+1.17%)
May 01, 2013	8.110	8.140	7.800	7.809	0	-0.34(-4.18%)
Apr 30, 2013	8.180	8.230	7.910	8.150	0	-0.05(-0.61%)
Apr 29, 2013	8.170	8.380	8.100	8.200	1,240,244	+0.05(+0.61%)
Apr 26, 2013	8.300	8.340	8.120	8.150	1,343,264	-0.19(-2.28%)
Apr 25, 2013	8.270	8.410	8.120	8.340	2,313,692	+0.24(+2.96%)
Apr 24, 2013	8.350	8.450	8.050	8.100	1,636,120	-0.21(-2.53%)
Apr 23, 2013	8.430	8.770	8.255	8.310	3,938,132	-0.01(-0.12%)
Apr 22, 2013	8.060	8.640	8.060	8.320	6,265,798	+0.29(+3.61%)
Apr 19, 2013	7.600	8.055	7.580	8.030	2,318,250	+0.42(+5.52%)
Apr 18, 2013	7.800	7.920	7.550	7.610	1,358,466	-0.13(-1.68%)
Apr 17, 2013	7.800	7.900	7.600	7.740	1,288,685	-0.11(-1.40%)
Apr 16, 2013	7.840	7.920	7.650	7.850	1,385,501	+0.13(+1.68%)
Apr 15, 2013	8.080	8.100	7.640	7.720	2,560,828	-0.33(-4.10%)
Apr 12, 2013	8.080	8.120	7.770	8.050	2,162,820	-0.05(-0.62%)
Apr 11, 2013	8.380	8.550	7.990	8.100	3,843,830	-0.18(-2.17%)
Apr 10, 2013	8.190	8.400	8.050	8.280	4,193,495	+0.18(+2.22%)
Apr 09, 2013	7.400	8.320	7.340	8.100	10,204,561	+0.76(+10.35%)
Apr 08, 2013	7.350	7.450	7.150	7.340	1,552,084	+0.03(+0.41%)
Apr 05, 2013	6.950	7.350	6.930	7.310	2,431,079	+0.22(+3.10%)
Apr 04, 2013	6.960	7.090	6.820	7.090	1,505,711	+0.17(+2.46%)
Apr 03, 2013	7.050	7.060	6.820	6.920	1,470,099	-0.13(-1.84%)
Apr 02, 2013	6.970	7.100	6.900	7.050	1,384,005	+0.11(+1.59%)
Apr 01, 2013	6.970	7.100	6.830	6.940	1,509,628	-0.10(-1.49%)
Mar 28, 2013	6.890	7.060	6.830	7.045	1,663,904	+0.17(+2.55%)
Mar 27, 2013	6.860	6.915	6.800	6.870	1,125,275	-0.03(-0.43%)
Mar 26, 2013	7.000	7.000	6.850	6.900	1,347,586	-0.07(-1.00%)
Mar 25, 2013	7.080	7.150	6.850	6.970	1,593,574	-0.10(-1.41%)
Mar 22, 2013	7.070	7.120	6.910	7.070	1,658,082	+0.04(+0.57%)
Mar 21, 2013	7.230	7.330	6.930	7.030	2,317,755	-0.24(-3.30%)
Mar 20, 2013	7.250	7.370	7.190	7.270	1,487,816	+0.07(+0.96%)
Mar 19, 2013	7.380	7.435	7.100	7.201	1,999,036	-0.19(-2.56%)
Mar 18, 2013	7.250	7.490	7.140	7.390	3,049,147	+0.07(+0.96%)
Mar 15, 2013	7.390	7.470	7.090	7.320	8,798,232	-0.05(-0.68%)
Mar 14, 2013	7.110	7.390	7.050	7.370	3,181,481	+0.26(+3.66%)
Mar 13, 2013	7.150	7.200	7.060	7.110	2,310,545	-0.02(-0.28%)
Mar 12, 2013	7.340	7.350	7.060	7.130	3,985,608	-0.22(-2.99%)
Mar 11, 2013	7.340	7.500	7.150	7.350	4,612,854	-0.03(-0.41%)
Mar 08, 2013	7.340	7.460	7.170	7.380	2,796,046	+0.12(+1.65%)
Mar 07, 2013	7.620	7.680	7.120	7.260	3,555,271	-0.15(-2.00%)
Mar 06, 2013	7.140	7.780	7.080	7.408	7,083,628	+0.31(+4.34%)
Mar 05, 2013	7.020	7.209	6.980	7.100	2,779,038	+0.07(+1.00%)
Mar 04, 2013	7.030	7.200	6.740	7.030	4,989,204	-0.16(-2.23%)
Mar 01, 2013	6.460	7.430	6.380	7.190	13,763,479	+0.76(+11.82%)
Feb 28, 2013	6.600	6.600	6.380	6.430	3,834,320	-0.10(-1.53%)
Feb 27, 2013	6.590	6.750	6.470	6.530	2,551,387	-0.07(-1.06%)
Feb 26, 2013	6.640	6.730	6.330	6.600	3,411,285	-0.02(-0.30%)
Feb 25, 2013	6.750	6.900	6.540	6.620	2,142,140	-0.08(-1.19%)
Feb 22, 2013	6.580	6.750	6.500	6.700	2,240,335	+0.16(+2.45%)
Feb 21, 2013	6.690	6.690	6.370	6.540	3,845,086	-0.18(-2.68%)
Feb 20, 2013	6.830	6.980	6.670	6.720	3,786,181	-0.05(-0.75%)
Feb 19, 2013	6.820	6.890	6.660	6.771	3,348,880	-0.05(-0.72%)
Feb 15, 2013	6.980	7.070	6.770	6.820	3,835,438	-0.12(-1.73%)
Feb 14, 2013	6.890	7.120	6.820	6.940	3,892,134	-0.17(-2.39%)
Feb 13, 2013	7.070	7.270	7.000	7.110	5,477,049	+0.06(+0.85%)
Feb 12, 2013	6.590	7.350	6.560	7.050	13,312,675	+0.43(+6.50%)
Feb 11, 2013	6.750	6.750	6.530	6.620	4,903,583	+0.00(+0.00%)
Feb 08, 2013	6.750	6.900	6.570	6.620	4,724,674	-0.07(-1.05%)
Feb 07, 2013	6.700	6.970	6.490	6.690	7,997,518	-0.04(-0.59%)
Feb 06, 2013	7.220	7.260	6.540	6.730	12,888,348	+0.17(+2.59%)
Feb 04, 2013	7.260	7.680	6.550	6.560	30,272,844	-0.55(-7.74%)
Feb 01, 2013	8.770	9.000	7.070	7.110	36,116,844	-1.97(-21.70%)
Jan 31, 2013	9.600	9.980	8.880	9.080	30,395,440	+0.59(+6.95%)
Jan 30, 2013	8.720	9.900	8.390	8.490	46,274,744	+0.13(+1.56%)
Jan 29, 2013	7.140	8.790	7.100	8.360	60,193,576	+2.30(+38.01%)
Jan 28, 2013	5.100	6.860	4.630	6.058	67,447,704	+2.63(+76.60%)
Jan 25, 2013	3.480	3.540	3.200	3.430	2,502,500	-0.16(-4.46%)
Jan 24, 2013	3.810	3.830	3.410	3.590	4,483,987	-0.23(-6.02%)
Jan 23, 2013	3.530	3.900	3.460	3.820	8,634,800	+0.46(+13.69%)
Jan 22, 2013	2.900	3.430	2.850	3.360	4,687,456	+0.46(+15.86%)
Jan 18, 2013	2.860	2.910	2.775	2.900	1,073,196	+0.04(+1.40%)
Jan 17, 2013	2.880	2.920	2.820	2.860	751,033	+0.00(+0.00%)
Jan 16, 2013	2.890	2.910	2.820	2.860	820,099	-0.03(-1.04%)
Jan 15, 2013	2.900	2.980	2.850	2.890	1,098,237	-0.03(-1.03%)
Jan 14, 2013	2.950	3.010	2.910	2.920	847,012	-0.05(-1.68%)
Jan 11, 2013	2.940	2.975	2.890	2.970	920,611	+0.05(+1.71%)
Jan 10, 2013	2.960	3.030	2.860	2.920	1,918,807	-0.03(-1.02%)
Jan 09, 2013	2.990	2.990	2.900	2.950	1,075,376	-0.02(-0.67%)
Jan 08, 2013	2.950	3.000	2.900	2.970	1,170,741	+0.05(+1.71%)
Jan 07, 2013	2.850	3.030	2.770	2.920	2,580,309	+0.19(+6.96%)
Jan 04, 2013	2.750	2.800	2.700	2.730	1,405,817	+0.00(+0.00%)
Jan 03, 2013	2.610	2.750	2.572	2.730	2,219,012	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.