Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.98	14.98	14.98	45,925	+0.03(+0.22%)
Dec 30, 2020	14.77	15.01	14.77	14.95	45,925	+0.11(+0.73%)
Dec 29, 2020	14.92	14.92	14.61	14.84	56,354	-0.04(-0.28%)
Dec 28, 2020	14.67	15.28	14.54	14.88	72,905	+0.24(+1.66%)
Dec 24, 2020	14.93	14.93	14.54	14.64	23,620	-0.16(-1.08%)
Dec 23, 2020	14.54	14.94	14.52	14.80	47,341	+0.32(+2.20%)
Dec 22, 2020	14.54	14.54	14.23	14.48	85,708	+0.04(+0.29%)
Dec 21, 2020	14.23	14.58	14.05	14.44	80,374	-0.23(-1.54%)
Dec 18, 2020	14.73	14.90	14.52	14.66	266,023	-0.15(-1.02%)
Dec 17, 2020	15.07	15.07	14.54	14.81	59,893	-0.18(-1.17%)
Dec 16, 2020	15.01	15.11	14.74	14.99	46,258	-0.04(-0.28%)
Dec 15, 2020	14.69	15.10	14.51	15.03	88,521	+0.52(+3.58%)
Dec 14, 2020	14.90	14.95	14.44	14.51	65,273	-0.20(-1.37%)
Dec 11, 2020	14.76	14.88	14.58	14.71	79,329	-0.30(-2.01%)
Dec 10, 2020	14.80	15.10	14.68	15.01	58,294	+0.12(+0.79%)
Dec 09, 2020	15.17	15.21	14.80	14.90	62,999	-0.06(-0.39%)
Dec 08, 2020	14.66	15.14	14.66	14.95	42,073	+0.08(+0.51%)
Dec 07, 2020	14.79	15.08	14.53	14.88	41,288	-0.29(-1.93%)
Dec 04, 2020	15.01	15.39	14.85	15.17	43,303	+0.38(+2.55%)
Dec 03, 2020	14.85	15.01	14.37	14.80	37,558	+0.08(+0.51%)
Dec 02, 2020	14.45	14.77	14.28	14.72	75,428	+0.22(+1.50%)
Dec 01, 2020	14.58	15.24	14.26	14.50	83,934	+0.29(+2.06%)
Nov 30, 2020	15.06	15.10	14.13	14.21	128,800	-0.91(-5.99%)
Nov 27, 2020	15.42	15.42	14.70	15.11	46,285	-0.33(-2.12%)
Nov 25, 2020	15.73	16.20	15.37	15.44	63,344	-0.48(-3.00%)
Nov 24, 2020	15.51	15.94	15.51	15.92	139,986	+0.72(+4.74%)
Nov 23, 2020	15.16	15.40	15.14	15.20	117,397	+0.26(+1.74%)
Nov 20, 2020	14.68	14.95	14.68	14.94	87,799	+0.06(+0.39%)
Nov 19, 2020	15.16	15.22	14.59	14.88	129,488	-0.12(-0.80%)
Nov 18, 2020	15.10	15.22	15.00	15.00	126,084	+0.05(+0.33%)
Nov 17, 2020	14.66	15.02	14.54	14.95	111,248	+0.09(+0.61%)
Nov 16, 2020	14.63	15.18	14.50	14.86	112,319	+0.72(+5.08%)
Nov 13, 2020	14.02	14.35	13.96	14.14	125,193	+0.23(+1.66%)
Nov 12, 2020	14.04	14.46	13.67	13.91	156,953	-0.39(-2.71%)
Nov 11, 2020	14.52	14.52	14.07	14.30	92,547	-0.11(-0.75%)
Nov 10, 2020	13.88	14.60	13.64	14.40	130,532	+0.55(+4.00%)
Nov 09, 2020	12.90	14.00	12.90	13.85	308,416	+1.78(+14.78%)
Nov 06, 2020	12.45	12.45	12.04	12.07	83,058	-0.19(-1.55%)
Nov 05, 2020	11.79	12.57	11.66	12.26	153,883	+0.54(+4.58%)
Nov 04, 2020	12.47	12.47	11.64	11.72	119,833	-1.07(-8.33%)
Nov 03, 2020	12.61	12.83	12.52	12.79	155,550	+0.31(+2.45%)
Nov 02, 2020	12.39	12.60	12.18	12.48	76,548	+0.17(+1.41%)
Oct 30, 2020	12.01	12.33	12.01	12.31	135,847	+0.24(+1.98%)
Oct 29, 2020	11.50	12.15	11.50	12.07	123,494	+0.21(+1.81%)
Oct 28, 2020	11.74	12.03	11.65	11.85	121,459	-0.16(-1.31%)
Oct 27, 2020	12.23	12.34	11.84	12.01	90,809	-0.33(-2.68%)
Oct 26, 2020	12.25	12.38	11.98	12.34	78,482	+0.06(+0.47%)
Oct 23, 2020	12.31	12.39	12.14	12.28	99,282	+0.19(+1.57%)
Oct 22, 2020	11.79	12.16	11.79	12.09	96,192	+0.24(+2.02%)
Oct 21, 2020	11.16	12.09	11.16	11.85	49,841	+0.18(+1.56%)
Oct 20, 2020	11.74	11.85	11.60	11.67	54,514	+0.07(+0.57%)
Oct 19, 2020	11.89	11.89	11.58	11.60	56,732	-0.13(-1.13%)
Oct 16, 2020	11.79	11.93	11.58	11.74	78,941	-0.09(-0.77%)
Oct 15, 2020	11.41	11.85	11.15	11.83	99,369	+0.26(+2.21%)
Oct 14, 2020	11.66	11.84	11.54	11.57	54,345	-0.14(-1.23%)
Oct 13, 2020	11.90	12.17	11.60	11.72	86,883	-0.26(-2.17%)
Oct 12, 2020	11.81	12.05	11.71	11.98	75,209	+0.15(+1.26%)
Oct 09, 2020	12.26	12.26	11.76	11.83	60,053	-0.30(-2.45%)
Oct 08, 2020	12.05	12.21	11.78	12.12	119,173	+0.21(+1.80%)
Oct 07, 2020	11.08	12.02	11.08	11.91	131,575	+0.36(+3.15%)
Oct 06, 2020	11.60	11.90	10.57	11.55	152,935	+0.09(+0.79%)
Oct 05, 2020	11.33	11.55	11.14	11.46	111,731	+0.21(+1.91%)
Oct 02, 2020	11.26	11.33	10.74	11.24	145,291	+0.31(+2.87%)
Oct 01, 2020	10.66	11.00	10.55	10.93	358,162	+0.31(+2.96%)
Sep 30, 2020	10.70	10.84	10.57	10.61	151,863	-0.04(-0.39%)
Sep 29, 2020	10.87	10.98	10.47	10.65	138,340	-0.17(-1.53%)
Sep 28, 2020	10.64	11.06	10.64	10.82	216,562	+0.34(+3.23%)
Sep 25, 2020	10.33	10.58	10.33	10.48	130,036	+0.04(+0.40%)
Sep 24, 2020	10.50	10.79	10.31	10.44	176,498	+0.02(+0.16%)
Sep 23, 2020	10.87	11.03	10.41	10.42	149,384	-0.36(-3.37%)
Sep 22, 2020	11.17	11.27	10.65	10.79	146,288	-0.30(-2.68%)
Sep 21, 2020	11.44	11.62	10.84	11.08	220,814	-0.58(-4.96%)
Sep 18, 2020	11.93	11.93	11.58	11.66	490,359	-0.17(-1.47%)
Sep 17, 2020	11.66	11.89	11.65	11.84	201,187	-0.02(-0.14%)
Sep 16, 2020	11.75	12.05	11.70	11.85	138,753	+0.12(+0.98%)
Sep 15, 2020	12.07	12.15	11.69	11.74	67,675	-0.25(-2.07%)
Sep 14, 2020	11.84	12.14	11.84	11.98	172,988	+0.16(+1.33%)
Sep 11, 2020	11.88	12.00	11.67	11.83	119,139	-0.02(-0.21%)
Sep 10, 2020	11.97	12.02	11.76	11.85	130,611	-0.11(-0.90%)
Sep 09, 2020	12.08	12.12	11.82	11.96	203,845	-0.02(-0.14%)
Sep 08, 2020	12.27	12.27	11.73	11.98	140,884	-0.35(-2.82%)
Sep 04, 2020	12.41	12.55	12.15	12.32	101,583	+0.20(+1.63%)
Sep 03, 2020	12.13	12.47	12.10	12.12	173,725	+0.02(+0.20%)
Sep 02, 2020	12.06	12.22	11.97	12.10	106,019	+0.01(+0.07%)
Sep 01, 2020	12.08	12.21	11.93	12.09	122,845	+0.02(+0.20%)
Aug 31, 2020	12.20	12.24	11.98	12.07	205,917	-0.18(-1.48%)
Aug 28, 2020	12.33	12.36	12.07	12.25	85,237	-0.04(-0.34%)
Aug 27, 2020	12.17	12.42	12.17	12.29	131,697	+0.15(+1.22%)
Aug 26, 2020	12.38	12.38	12.00	12.14	141,921	-0.23(-1.87%)
Aug 25, 2020	12.50	12.56	12.19	12.37	100,969	+0.05(+0.40%)
Aug 24, 2020	11.80	12.36	11.55	12.32	171,345	+0.70(+6.00%)
Aug 21, 2020	11.96	11.96	11.52	11.62	158,973	-0.33(-2.73%)
Aug 20, 2020	11.90	11.99	11.74	11.95	119,553	-0.15(-1.23%)
Aug 19, 2020	12.04	12.24	12.00	12.10	106,927	+0.06(+0.48%)
Aug 18, 2020	12.39	12.39	12.02	12.04	143,700	-0.37(-2.99%)
Aug 17, 2020	12.39	12.51	12.17	12.41	166,228	-0.05(-0.40%)
Aug 14, 2020	12.22	12.48	12.02	12.46	169,507	+0.20(+1.62%)
Aug 13, 2020	12.55	12.58	12.24	12.27	80,536	-0.31(-2.45%)
Aug 12, 2020	13.04	13.04	12.40	12.57	101,755	-0.17(-1.34%)
Aug 11, 2020	12.82	13.09	12.65	12.74	159,194	+0.19(+1.49%)
Aug 10, 2020	12.22	12.76	12.12	12.56	188,722	+0.45(+3.69%)
Aug 07, 2020	11.68	12.17	11.54	12.11	268,092	+0.38(+3.25%)
Aug 06, 2020	11.77	11.83	11.59	11.73	165,344	-0.04(-0.34%)
Aug 05, 2020	11.66	11.92	11.50	11.77	165,618	+0.22(+1.90%)
Aug 04, 2020	11.31	11.57	11.24	11.55	147,472	+0.08(+0.71%)
Aug 03, 2020	11.48	11.49	11.23	11.47	225,341	+0.03(+0.28%)
Jul 31, 2020	11.64	11.65	11.18	11.44	163,738	-0.30(-2.56%)
Jul 30, 2020	11.61	11.83	11.25	11.74	151,343	-0.05(-0.41%)
Jul 29, 2020	11.83	11.83	11.40	11.79	217,457	+0.10(+0.83%)
Jul 28, 2020	11.65	11.85	11.55	11.69	216,967	-0.02(-0.21%)
Jul 27, 2020	12.05	12.50	11.67	11.71	338,197	-0.17(-1.43%)
Jul 24, 2020	12.01	12.22	11.59	11.88	257,496	-0.02(-0.14%)
Jul 23, 2020	11.48	11.92	11.48	11.90	152,461	+0.37(+3.24%)
Jul 22, 2020	11.61	11.65	11.45	11.53	128,075	-0.13(-1.11%)
Jul 21, 2020	11.14	11.70	11.14	11.66	123,185	+0.65(+5.90%)
Jul 20, 2020	11.20	11.23	10.97	11.01	70,987	-0.28(-2.45%)
Jul 17, 2020	11.69	11.83	11.27	11.28	152,280	-0.43(-3.67%)
Jul 16, 2020	11.63	11.82	11.46	11.71	125,434	+0.06(+0.52%)
Jul 15, 2020	11.25	11.77	11.23	11.65	158,067	+0.79(+7.29%)
Jul 14, 2020	11.13	11.25	10.76	10.86	168,868	-0.30(-2.69%)
Jul 13, 2020	10.81	11.38	10.71	11.16	197,896	+0.01(+0.07%)
Jul 10, 2020	10.61	11.18	10.56	11.15	73,676	+0.52(+4.88%)
Jul 09, 2020	11.01	11.01	10.54	10.63	126,717	-0.48(-4.31%)
Jul 08, 2020	11.13	11.28	10.82	11.11	113,565	-0.05(-0.44%)
Jul 07, 2020	11.53	11.53	11.09	11.16	142,988	-0.50(-4.32%)
Jul 06, 2020	11.89	11.96	11.46	11.66	83,287	+0.11(+0.98%)
Jul 02, 2020	11.97	12.07	11.41	11.55	96,345	-0.09(-0.77%)
Jul 01, 2020	12.13	12.19	11.61	11.64	131,007	-0.50(-4.08%)
Jun 30, 2020	11.85	12.19	11.71	12.13	133,736	+0.20(+1.70%)
Jun 29, 2020	11.53	11.95	11.36	11.93	100,755	+0.63(+5.60%)
Jun 26, 2020	11.51	11.51	10.97	11.30	295,936	-0.41(-3.53%)
Jun 25, 2020	11.36	11.74	11.22	11.71	128,142	+0.28(+2.41%)
Jun 24, 2020	11.66	11.66	11.28	11.44	135,734	-0.40(-3.36%)
Jun 23, 2020	12.42	12.50	11.79	11.83	86,265	-0.38(-3.12%)
Jun 22, 2020	11.71	12.30	11.61	12.22	120,344	+0.33(+2.80%)
Jun 19, 2020	12.11	12.11	11.48	11.88	301,603	-0.05(-0.41%)
Jun 18, 2020	11.77	12.12	11.65	11.93	120,151	+0.02(+0.20%)
Jun 17, 2020	12.64	12.64	11.83	11.91	113,005	-0.77(-6.08%)
Jun 16, 2020	12.99	13.01	12.35	12.68	103,217	+0.41(+3.37%)
Jun 15, 2020	11.68	12.27	11.57	12.26	142,927	+0.03(+0.27%)
Jun 12, 2020	12.40	12.46	11.69	12.23	118,275	+0.42(+3.57%)
Jun 11, 2020	11.95	12.13	11.54	11.81	178,528	-0.92(-7.21%)
Jun 10, 2020	13.66	13.66	12.69	12.73	122,570	-1.03(-7.49%)
Jun 09, 2020	13.80	14.01	13.37	13.76	95,875	-0.38(-2.70%)
Jun 08, 2020	14.24	14.61	13.92	14.14	101,020	+0.23(+1.63%)
Jun 05, 2020	13.98	14.37	13.74	13.91	155,730	+0.88(+6.79%)
Jun 04, 2020	12.82	13.26	12.55	13.03	120,889	+0.16(+1.26%)
Jun 03, 2020	12.57	13.17	12.57	12.86	154,238	+0.62(+5.11%)
Jun 02, 2020	12.27	12.72	12.04	12.24	80,166	+0.24(+1.96%)
Jun 01, 2020	12.25	12.43	11.97	12.00	150,750	-0.15(-1.20%)
May 29, 2020	12.39	12.59	12.12	12.15	142,670	-0.53(-4.16%)
May 28, 2020	13.68	13.68	12.64	12.68	136,188	-0.77(-5.73%)
May 27, 2020	13.04	13.99	12.91	13.45	222,348	+0.96(+7.67%)
May 26, 2020	12.09	12.61	11.93	12.49	212,073	+0.77(+6.58%)
May 22, 2020	11.84	11.93	11.54	11.72	126,161	-0.02(-0.21%)
May 21, 2020	11.57	11.96	11.57	11.74	96,410	+0.15(+1.26%)
May 20, 2020	11.24	11.89	11.24	11.60	235,434	+0.58(+5.23%)
May 19, 2020	11.93	12.05	11.01	11.02	257,646	-1.01(-8.43%)
May 18, 2020	11.69	12.17	11.69	12.04	234,967	+0.81(+7.23%)
May 15, 2020	10.85	11.39	10.79	11.23	157,085	+0.32(+2.98%)
May 14, 2020	10.49	10.97	10.14	10.90	156,851	+0.10(+0.96%)
May 13, 2020	11.18	11.34	10.44	10.80	219,715	-0.35(-3.14%)
May 12, 2020	11.99	12.08	11.14	11.15	164,083	-0.72(-6.04%)
May 11, 2020	12.52	12.52	11.85	11.86	197,963	-0.95(-7.39%)
May 08, 2020	12.72	12.87	12.44	12.81	221,828	+0.44(+3.54%)
May 07, 2020	12.18	12.46	12.05	12.37	260,633	+0.52(+4.36%)
May 06, 2020	12.10	12.17	11.68	11.86	232,829	-0.03(-0.27%)
May 05, 2020	12.56	12.64	11.89	11.89	133,401	-0.38(-3.11%)
May 04, 2020	12.44	12.72	12.05	12.27	80,903	-0.41(-3.26%)
May 01, 2020	12.48	12.73	11.56	12.68	142,523	-0.22(-1.73%)
Apr 30, 2020	13.71	13.78	12.91	12.91	127,897	-1.01(-7.26%)
Apr 29, 2020	12.93	14.14	12.75	13.92	289,971	+1.29(+10.21%)
Apr 28, 2020	12.33	12.78	12.17	12.63	200,964	+0.49(+4.07%)
Apr 27, 2020	11.70	12.48	11.70	12.13	114,807	+0.45(+3.81%)
Apr 24, 2020	11.93	12.12	10.77	11.69	207,249	-0.74(-5.95%)
Apr 23, 2020	11.99	12.51	11.97	12.43	111,076	+0.53(+4.48%)
Apr 22, 2020	12.13	12.70	11.84	11.90	172,798	-0.16(-1.32%)
Apr 21, 2020	11.78	12.21	11.51	12.05	126,898	-0.18(-1.50%)
Apr 20, 2020	12.38	12.83	12.05	12.24	100,857	-0.51(-3.99%)
Apr 17, 2020	12.09	12.84	12.09	12.75	257,019	+1.15(+9.95%)
Apr 16, 2020	12.38	12.60	11.34	11.59	161,360	-0.80(-6.42%)
Apr 15, 2020	12.48	12.82	12.32	12.39	110,951	-0.69(-5.29%)
Apr 14, 2020	13.74	13.84	12.59	13.08	137,640	-0.29(-2.20%)
Apr 13, 2020	13.90	14.13	13.34	13.38	127,295	-0.61(-4.38%)
Apr 09, 2020	12.86	14.44	12.86	13.99	331,045	+0.05(+0.34%)
Apr 08, 2020	14.15	14.15	13.49	13.94	231,379	+0.20(+1.45%)
Apr 07, 2020	14.07	14.34	13.41	13.74	160,171	+0.21(+1.53%)
Apr 06, 2020	12.99	13.66	12.96	13.53	200,362	+1.11(+8.90%)
Apr 03, 2020	12.58	12.95	12.09	12.43	228,866	-0.42(-3.28%)
Apr 02, 2020	12.53	12.99	12.50	12.85	216,025	+0.11(+0.87%)
Apr 01, 2020	13.30	13.33	12.70	12.74	227,957	-1.18(-8.46%)
Mar 31, 2020	13.65	14.22	13.52	13.92	402,006	+0.18(+1.27%)
Mar 30, 2020	13.48	13.82	13.16	13.74	116,285	+0.40(+2.98%)
Mar 27, 2020	13.34	14.30	12.91	13.34	101,550	-0.59(-4.23%)
Mar 26, 2020	12.98	14.05	12.94	13.93	202,941	+0.95(+7.36%)
Mar 25, 2020	12.76	13.49	12.64	12.98	363,316	+0.22(+1.75%)
Mar 24, 2020	12.19	13.16	12.17	12.75	203,264	+0.92(+7.73%)
Mar 23, 2020	12.32	12.94	10.99	11.84	333,487	-0.41(-3.31%)
Mar 20, 2020	12.84	13.09	12.21	12.25	340,848	-0.70(-5.41%)
Mar 19, 2020	10.98	13.12	10.82	12.95	270,789	+1.80(+16.13%)
Mar 18, 2020	13.17	13.22	10.52	11.15	230,190	-2.75(-19.76%)
Mar 17, 2020	13.41	14.15	12.98	13.89	240,886	+0.63(+4.74%)
Mar 16, 2020	14.07	15.35	13.26	13.26	244,737	-2.53(-16.02%)
Mar 13, 2020	15.05	15.79	14.37	15.79	236,658	+1.30(+8.95%)
Mar 12, 2020	14.97	15.44	13.80	14.50	236,286	-1.02(-6.56%)
Mar 11, 2020	16.09	16.45	15.40	15.52	157,680	-1.12(-6.74%)
Mar 10, 2020	16.59	16.90	15.70	16.64	124,235	+0.73(+4.60%)
Mar 09, 2020	17.01	17.85	15.79	15.91	140,292	-2.24(-12.32%)
Mar 06, 2020	17.58	18.44	17.58	18.14	131,588	-0.29(-1.60%)
Mar 05, 2020	18.87	18.92	18.25	18.44	83,471	-0.82(-4.26%)
Mar 04, 2020	19.30	19.43	18.87	19.25	109,622	+0.12(+0.62%)
Mar 03, 2020	19.72	19.89	19.03	19.14	158,198	-0.64(-3.22%)
Mar 02, 2020	18.95	19.90	18.74	19.77	88,922	+0.82(+4.32%)
Feb 28, 2020	19.21	19.90	18.51	18.95	183,620	-0.86(-4.34%)
Feb 27, 2020	19.58	20.44	19.58	19.81	101,817	-0.17(-0.84%)
Feb 26, 2020	20.24	20.26	19.88	19.98	44,542	-0.13(-0.63%)
Feb 25, 2020	20.75	20.78	20.04	20.11	126,597	-0.67(-3.22%)
Feb 24, 2020	20.69	20.86	20.42	20.77	75,508	-0.53(-2.50%)
Feb 21, 2020	21.47	21.54	21.16	21.31	61,332	-0.16(-0.74%)
Feb 20, 2020	21.22	21.47	21.20	21.47	46,208	+0.25(+1.16%)
Feb 19, 2020	21.24	21.32	21.20	21.22	41,630	+0.07(+0.34%)
Feb 18, 2020	21.17	21.29	20.97	21.15	39,810	-0.16(-0.75%)
Feb 14, 2020	21.47	21.65	21.21	21.31	45,245	-0.20(-0.92%)
Feb 13, 2020	21.16	21.51	21.16	21.51	47,028	+0.17(+0.77%)
Feb 12, 2020	21.68	21.68	21.27	21.34	41,299	-0.12(-0.55%)
Feb 11, 2020	21.46	21.61	21.37	21.46	53,022	+0.17(+0.81%)
Feb 10, 2020	21.51	21.51	21.22	21.29	46,600	-0.08(-0.37%)
Feb 07, 2020	21.47	21.54	21.32	21.37	44,935	-0.16(-0.73%)
Feb 06, 2020	21.91	21.91	21.51	21.52	49,368	-0.27(-1.23%)
Feb 05, 2020	21.51	21.85	21.51	21.79	63,701	+0.54(+2.52%)
Feb 04, 2020	21.29	21.48	21.23	21.25	64,665	+0.16(+0.75%)
Feb 03, 2020	20.95	21.27	20.92	21.10	82,519	+0.28(+1.36%)
Jan 31, 2020	21.17	21.22	20.75	20.81	101,040	-0.51(-2.40%)
Jan 30, 2020	20.80	21.33	20.80	21.33	67,561	+0.30(+1.42%)
Jan 29, 2020	21.15	21.41	20.97	21.03	93,241	-0.07(-0.34%)
Jan 28, 2020	21.18	21.40	21.07	21.10	67,603	+0.07(+0.34%)
Jan 27, 2020	20.96	21.19	20.10	21.03	88,005	-0.35(-1.66%)
Jan 24, 2020	21.90	21.90	21.07	21.38	96,724	-0.48(-2.20%)
Jan 23, 2020	21.70	21.90	21.49	21.86	86,246	+0.03(+0.14%)
Jan 22, 2020	22.19	22.20	21.78	21.83	64,594	-0.35(-1.60%)
Jan 21, 2020	22.41	22.52	22.18	22.18	112,737	-0.35(-1.57%)
Jan 17, 2020	22.81	22.91	22.48	22.54	63,594	-0.17(-0.76%)
Jan 16, 2020	22.61	22.74	22.58	22.71	73,803	+0.19(+0.84%)
Jan 15, 2020	22.51	22.67	22.39	22.52	221,362	-0.08(-0.35%)
Jan 14, 2020	22.70	22.74	22.44	22.60	65,498	-0.13(-0.59%)
Jan 13, 2020	22.40	22.76	22.34	22.74	51,693	+0.29(+1.30%)
Jan 10, 2020	22.55	22.63	22.31	22.44	81,238	-0.14(-0.63%)
Jan 09, 2020	22.64	22.79	22.44	22.59	68,462	+0.02(+0.11%)
Jan 08, 2020	22.41	22.78	22.41	22.56	48,517	+0.16(+0.70%)
Jan 07, 2020	22.28	22.55	22.16	22.41	77,578	-0.06(-0.25%)
Jan 06, 2020	22.35	22.51	22.03	22.46	56,657	-0.06(-0.28%)
Jan 03, 2020	22.61	22.67	22.35	22.52	78,826	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.