Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 13.44 | 13.55 | 13.38 | 13.51 | 32,196 | +0.07(+0.51%) |
Dec 29, 2011 | 13.23 | 13.45 | 13.23 | 13.44 | 11,190 | +0.22(+1.68%) |
Dec 28, 2011 | 13.35 | 13.41 | 13.18 | 13.22 | 18,445 | -0.06(-0.44%) |
Dec 27, 2011 | 13.31 | 13.35 | 13.23 | 13.28 | 19,637 | -0.03(-0.23%) |
Dec 23, 2011 | 13.33 | 13.37 | 13.23 | 13.31 | 21,779 | -0.03(-0.23%) |
Dec 21, 2011 | 13.17 | 13.35 | 13.11 | 13.34 | 21,564 | +0.08(+0.63%) |
Dec 20, 2011 | 13.17 | 13.27 | 12.93 | 13.26 | 50,136 | +0.32(+2.47%) |
Dec 19, 2011 | 13.15 | 13.21 | 12.90 | 12.94 | 26,765 | -0.20(-1.50%) |
Dec 16, 2011 | 13.25 | 13.25 | 12.98 | 13.14 | 77,732 | +0.01(+0.06%) |
Dec 15, 2011 | 13.30 | 13.30 | 12.94 | 13.13 | 30,030 | -0.19(-1.43%) |
Dec 14, 2011 | 12.86 | 13.33 | 12.86 | 13.32 | 33,929 | +0.43(+3.30%) |
Dec 13, 2011 | 13.09 | 13.14 | 12.86 | 12.89 | 29,046 | -0.09(-0.70%) |
Dec 12, 2011 | 13.10 | 13.10 | 12.92 | 12.98 | 28,588 | -0.27(-2.01%) |
Dec 09, 2011 | 12.91 | 13.36 | 12.91 | 13.25 | 31,476 | +0.43(+3.32%) |
Dec 08, 2011 | 12.98 | 13.04 | 12.82 | 12.82 | 37,203 | -0.21(-1.63%) |
Dec 07, 2011 | 13.48 | 13.48 | 13.02 | 13.04 | 50,611 | -0.49(-3.65%) |
Dec 06, 2011 | 13.54 | 13.66 | 13.43 | 13.53 | 28,542 | -0.03(-0.22%) |
Dec 05, 2011 | 13.52 | 13.61 | 13.40 | 13.56 | 36,624 | +0.21(+1.59%) |
Dec 02, 2011 | 13.35 | 13.51 | 13.24 | 13.35 | 22,968 | +0.19(+1.44%) |
Dec 01, 2011 | 13.49 | 13.49 | 13.14 | 13.16 | 38,721 | -0.47(-3.46%) |
Nov 30, 2011 | 13.29 | 13.63 | 13.23 | 13.63 | 83,793 | +0.49(+3.70%) |
Nov 29, 2011 | 12.97 | 13.17 | 12.96 | 13.14 | 27,357 | +0.17(+1.35%) |
Nov 28, 2011 | 12.92 | 12.97 | 12.79 | 12.97 | 38,397 | +0.40(+3.21%) |
Nov 25, 2011 | 12.54 | 12.71 | 12.54 | 12.57 | 20,904 | -0.02(-0.12%) |
Nov 23, 2011 | 12.73 | 12.89 | 12.55 | 12.58 | 41,507 | -0.19(-1.49%) |
Nov 22, 2011 | 12.93 | 13.03 | 12.77 | 12.77 | 23,746 | -0.10(-0.77%) |
Nov 21, 2011 | 12.81 | 12.98 | 12.81 | 12.87 | 18,993 | -0.14(-1.05%) |
Nov 18, 2011 | 12.81 | 13.02 | 12.81 | 13.01 | 24,699 | +0.21(+1.60%) |
Nov 17, 2011 | 12.96 | 13.06 | 12.77 | 12.80 | 31,655 | -0.14(-1.06%) |
Nov 16, 2011 | 12.95 | 13.07 | 12.92 | 12.94 | 21,676 | -0.17(-1.33%) |
Nov 15, 2011 | 12.85 | 13.11 | 12.85 | 13.11 | 22,951 | +0.27(+2.13%) |
Nov 14, 2011 | 12.91 | 12.91 | 12.77 | 12.84 | 27,965 | -0.11(-0.88%) |
Nov 11, 2011 | 12.87 | 12.98 | 12.85 | 12.95 | 33,263 | +0.20(+1.55%) |
Nov 10, 2011 | 12.80 | 12.85 | 12.61 | 12.76 | 31,764 | +0.12(+0.96%) |
Nov 09, 2011 | 12.93 | 13.08 | 12.63 | 12.63 | 57,155 | -0.59(-4.43%) |
Nov 08, 2011 | 13.05 | 13.24 | 12.90 | 13.22 | 44,164 | +0.32(+2.48%) |
Nov 07, 2011 | 12.95 | 12.98 | 12.79 | 12.90 | 19,158 | -0.05(-0.41%) |
Nov 04, 2011 | 13.29 | 13.29 | 12.95 | 12.95 | 28,328 | -0.36(-2.74%) |
Nov 03, 2011 | 13.05 | 13.33 | 12.89 | 13.32 | 42,999 | +0.41(+3.18%) |
Nov 02, 2011 | 12.74 | 12.97 | 12.73 | 12.91 | 29,916 | +0.36(+2.91%) |
Nov 01, 2011 | 12.75 | 12.84 | 12.54 | 12.54 | 50,016 | -0.38(-2.94%) |
Oct 31, 2011 | 12.95 | 13.19 | 12.92 | 12.92 | 27,416 | -0.23(-1.73%) |
Oct 28, 2011 | 13.63 | 13.63 | 13.09 | 13.15 | 52,080 | -0.53(-3.89%) |
Oct 27, 2011 | 13.11 | 13.68 | 13.04 | 13.68 | 86,311 | +0.69(+5.32%) |
Oct 26, 2011 | 12.92 | 13.03 | 12.78 | 12.99 | 44,478 | +0.27(+2.09%) |
Oct 25, 2011 | 13.00 | 13.00 | 12.65 | 12.73 | 34,726 | -0.30(-2.33%) |
Oct 24, 2011 | 12.75 | 13.03 | 12.72 | 13.03 | 37,550 | +0.31(+2.45%) |
Oct 21, 2011 | 12.81 | 12.81 | 12.63 | 12.72 | 52,719 | +0.05(+0.36%) |
Oct 20, 2011 | 12.63 | 12.72 | 12.44 | 12.67 | 49,199 | +0.09(+0.72%) |
Oct 19, 2011 | 12.85 | 12.85 | 12.56 | 12.58 | 29,461 | -0.24(-1.90%) |
Oct 18, 2011 | 12.57 | 12.85 | 12.45 | 12.82 | 43,864 | +0.33(+2.62%) |
Oct 17, 2011 | 12.82 | 12.82 | 12.47 | 12.50 | 57,789 | -0.30(-2.32%) |
Oct 14, 2011 | 12.74 | 12.82 | 12.57 | 12.79 | 29,825 | +0.05(+0.42%) |
Oct 13, 2011 | 12.54 | 12.74 | 12.35 | 12.74 | 33,320 | +0.09(+0.72%) |
Oct 12, 2011 | 12.47 | 12.66 | 12.45 | 12.65 | 33,892 | +0.18(+1.46%) |
Oct 11, 2011 | 12.69 | 12.73 | 12.25 | 12.47 | 53,984 | -0.24(-1.91%) |
Oct 10, 2011 | 12.56 | 12.74 | 12.44 | 12.71 | 48,096 | +0.36(+2.89%) |
Oct 07, 2011 | 12.73 | 12.74 | 12.30 | 12.35 | 45,214 | -0.39(-3.04%) |
Oct 06, 2011 | 12.67 | 12.75 | 12.48 | 12.74 | 41,370 | +0.06(+0.48%) |
Oct 05, 2011 | 12.75 | 12.77 | 12.62 | 12.68 | 27,348 | -0.05(-0.36%) |
Oct 04, 2011 | 12.16 | 12.77 | 12.06 | 12.73 | 107,005 | +0.56(+4.63%) |
Oct 03, 2011 | 12.22 | 12.51 | 12.16 | 12.16 | 56,524 | -0.14(-1.11%) |
Sep 30, 2011 | 12.16 | 12.51 | 12.16 | 12.30 | 37,923 | +0.02(+0.12%) |
Sep 29, 2011 | 12.47 | 12.51 | 12.20 | 12.29 | 29,374 | +0.08(+0.62%) |
Sep 28, 2011 | 12.56 | 12.60 | 12.21 | 12.21 | 42,494 | -0.35(-2.78%) |
Sep 27, 2011 | 12.69 | 12.72 | 12.41 | 12.56 | 56,288 | +0.05(+0.36%) |
Sep 26, 2011 | 12.51 | 12.66 | 12.23 | 12.51 | 27,647 | -0.04(-0.30%) |
Sep 23, 2011 | 12.26 | 12.58 | 12.26 | 12.55 | 25,031 | +0.29(+2.40%) |
Sep 22, 2011 | 12.34 | 12.54 | 12.17 | 12.26 | 78,262 | -0.19(-1.51%) |
Sep 21, 2011 | 12.50 | 12.69 | 12.45 | 12.45 | 43,714 | -0.01(-0.06%) |
Sep 20, 2011 | 12.69 | 12.77 | 12.45 | 12.45 | 33,353 | -0.17(-1.31%) |
Sep 19, 2011 | 12.64 | 12.77 | 12.62 | 12.62 | 19,985 | -0.23(-1.82%) |
Sep 16, 2011 | 12.92 | 12.98 | 12.75 | 12.85 | 64,396 | +0.02(+0.12%) |
Sep 15, 2011 | 12.84 | 12.84 | 12.71 | 12.84 | 14,532 | +0.08(+0.59%) |
Sep 14, 2011 | 12.78 | 12.84 | 12.56 | 12.76 | 36,622 | +0.12(+0.95%) |
Sep 13, 2011 | 12.70 | 12.73 | 12.60 | 12.64 | 27,621 | +0.02(+0.18%) |
Sep 12, 2011 | 12.45 | 12.69 | 12.45 | 12.62 | 30,256 | +0.14(+1.09%) |
Sep 09, 2011 | 12.60 | 12.65 | 12.45 | 12.48 | 43,398 | -0.17(-1.31%) |
Sep 08, 2011 | 12.78 | 12.94 | 12.65 | 12.65 | 31,150 | -0.26(-2.04%) |
Sep 07, 2011 | 12.87 | 13.15 | 12.77 | 12.91 | 47,711 | +0.18(+1.42%) |
Sep 06, 2011 | 12.67 | 12.80 | 12.53 | 12.73 | 46,775 | -0.02(-0.12%) |
Sep 02, 2011 | 12.90 | 13.22 | 12.73 | 12.75 | 54,369 | -0.32(-2.43%) |
Sep 01, 2011 | 13.49 | 13.49 | 12.95 | 13.06 | 37,144 | -0.38(-2.86%) |
Aug 31, 2011 | 13.65 | 13.65 | 13.40 | 13.45 | 44,493 | -0.13(-0.94%) |
Aug 30, 2011 | 13.50 | 13.63 | 13.37 | 13.58 | 26,154 | -0.03(-0.22%) |
Aug 29, 2011 | 13.58 | 13.68 | 13.49 | 13.61 | 63,217 | +0.05(+0.33%) |
Aug 26, 2011 | 12.94 | 13.57 | 12.94 | 13.56 | 67,921 | +0.48(+3.63%) |
Aug 25, 2011 | 13.52 | 13.52 | 13.03 | 13.09 | 58,837 | -0.40(-2.96%) |
Aug 24, 2011 | 13.22 | 13.52 | 13.20 | 13.49 | 69,244 | +0.21(+1.59%) |
Aug 23, 2011 | 12.81 | 13.35 | 12.81 | 13.27 | 56,927 | +0.53(+4.14%) |
Aug 22, 2011 | 13.09 | 13.09 | 12.65 | 12.75 | 23,147 | -0.02(-0.12%) |
Aug 19, 2011 | 12.52 | 12.94 | 12.52 | 12.76 | 51,719 | +0.09(+0.71%) |
Aug 18, 2011 | 12.66 | 12.83 | 12.55 | 12.67 | 67,833 | -0.17(-1.29%) |
Aug 17, 2011 | 13.20 | 13.20 | 12.78 | 12.84 | 26,824 | -0.04(-0.29%) |
Aug 16, 2011 | 12.93 | 13.04 | 12.81 | 12.87 | 35,273 | -0.19(-1.44%) |
Aug 15, 2011 | 13.05 | 13.06 | 12.83 | 13.06 | 14,940 | +0.17(+1.29%) |
Aug 12, 2011 | 13.33 | 13.33 | 12.75 | 12.90 | 54,622 | -0.31(-2.34%) |
Aug 11, 2011 | 12.67 | 13.40 | 12.54 | 13.21 | 60,057 | +0.50(+3.92%) |
Aug 10, 2011 | 12.67 | 12.97 | 12.64 | 12.71 | 60,834 | -0.33(-2.55%) |
Aug 09, 2011 | 12.62 | 13.05 | 12.08 | 13.04 | 75,234 | +0.84(+6.93%) |
Aug 08, 2011 | 12.41 | 12.84 | 12.20 | 12.20 | 81,587 | -0.39(-3.12%) |
Aug 05, 2011 | 12.60 | 12.90 | 12.50 | 12.59 | 32,684 | +0.14(+1.15%) |
Aug 04, 2011 | 12.63 | 13.00 | 12.45 | 12.45 | 48,940 | -0.36(-2.83%) |
Aug 03, 2011 | 12.62 | 12.94 | 12.52 | 12.81 | 29,939 | +0.27(+2.17%) |
Aug 02, 2011 | 12.81 | 12.91 | 12.54 | 12.54 | 44,361 | -0.30(-2.35%) |
Aug 01, 2011 | 13.01 | 13.01 | 12.79 | 12.84 | 44,311 | -0.02(-0.12%) |
Jul 29, 2011 | 12.79 | 12.94 | 12.78 | 12.85 | 25,109 | -0.06(-0.47%) |
Jul 28, 2011 | 12.93 | 12.94 | 12.82 | 12.91 | 36,018 | +0.08(+0.65%) |
Jul 27, 2011 | 12.94 | 13.17 | 12.81 | 12.83 | 52,266 | -0.08(-0.64%) |
Jul 26, 2011 | 13.30 | 13.30 | 12.91 | 12.91 | 54,272 | -0.32(-2.39%) |
Jul 25, 2011 | 13.30 | 13.46 | 13.22 | 13.23 | 32,904 | -0.13(-0.96%) |
Jul 22, 2011 | 13.37 | 13.53 | 13.18 | 13.36 | 18,039 | -0.16(-1.17%) |
Jul 21, 2011 | 13.30 | 13.53 | 13.19 | 13.52 | 37,517 | +0.33(+2.52%) |
Jul 20, 2011 | 13.29 | 13.35 | 13.15 | 13.18 | 25,914 | -0.16(-1.19%) |
Jul 19, 2011 | 13.12 | 13.40 | 13.06 | 13.34 | 35,923 | +0.26(+2.02%) |
Jul 18, 2011 | 13.12 | 13.13 | 12.94 | 13.08 | 33,715 | +0.00(+0.00%) |
Jul 15, 2011 | 13.17 | 13.23 | 12.90 | 13.08 | 79,991 | +0.02(+0.17%) |
Jul 14, 2011 | 13.18 | 13.18 | 12.97 | 13.06 | 20,012 | -0.14(-1.09%) |
Jul 13, 2011 | 13.18 | 13.23 | 13.07 | 13.20 | 39,430 | +0.11(+0.81%) |
Jul 12, 2011 | 12.93 | 13.17 | 12.89 | 13.09 | 34,113 | +0.17(+1.34%) |
Jul 11, 2011 | 12.80 | 12.97 | 12.80 | 12.92 | 23,964 | +0.02(+0.12%) |
Jul 08, 2011 | 12.70 | 12.96 | 12.70 | 12.91 | 36,411 | +0.08(+0.65%) |
Jul 07, 2011 | 12.72 | 12.82 | 12.59 | 12.82 | 29,173 | +0.15(+1.19%) |
Jul 06, 2011 | 12.62 | 12.73 | 12.58 | 12.67 | 29,804 | +0.05(+0.36%) |
Jul 05, 2011 | 12.53 | 12.66 | 12.47 | 12.63 | 57,387 | +0.10(+0.78%) |
Jul 01, 2011 | 12.54 | 12.56 | 12.41 | 12.53 | 31,554 | +0.05(+0.36%) |
Jun 30, 2011 | 12.54 | 12.54 | 12.43 | 12.48 | 35,553 | +0.05(+0.36%) |
Jun 29, 2011 | 12.51 | 12.63 | 12.38 | 12.44 | 20,370 | -0.08(-0.66%) |
Jun 28, 2011 | 12.48 | 12.54 | 12.37 | 12.52 | 43,155 | +0.13(+1.04%) |
Jun 27, 2011 | 12.38 | 12.45 | 12.27 | 12.39 | 70,341 | +0.07(+0.61%) |
Jun 24, 2011 | 12.87 | 12.87 | 12.31 | 12.32 | 444,787 | -0.51(-3.97%) |
Jun 23, 2011 | 12.63 | 12.83 | 12.59 | 12.83 | 13,071 | +0.06(+0.47%) |
Jun 22, 2011 | 12.77 | 12.86 | 12.75 | 12.77 | 27,996 | -0.13(-0.99%) |
Jun 21, 2011 | 12.89 | 12.89 | 12.71 | 12.89 | 43,026 | +0.01(+0.12%) |
Jun 20, 2011 | 12.79 | 12.89 | 12.43 | 12.88 | 29,466 | +0.31(+2.50%) |
Jun 17, 2011 | 12.54 | 12.63 | 12.50 | 12.56 | 58,535 | +0.08(+0.66%) |
Jun 16, 2011 | 12.50 | 12.59 | 12.46 | 12.48 | 31,035 | +0.04(+0.36%) |
Jun 15, 2011 | 12.51 | 12.60 | 12.42 | 12.44 | 28,373 | -0.22(-1.77%) |
Jun 14, 2011 | 12.55 | 12.66 | 12.47 | 12.66 | 40,598 | +0.25(+2.05%) |
Jun 13, 2011 | 12.50 | 12.59 | 12.38 | 12.41 | 23,540 | +0.01(+0.06%) |
Jun 10, 2011 | 12.42 | 12.65 | 12.40 | 12.40 | 32,934 | -0.10(-0.84%) |
Jun 09, 2011 | 12.59 | 12.67 | 12.47 | 12.50 | 38,841 | +0.02(+0.12%) |
Jun 08, 2011 | 12.42 | 12.66 | 12.42 | 12.49 | 32,421 | +0.03(+0.24%) |
Jun 07, 2011 | 12.45 | 12.71 | 12.45 | 12.46 | 18,674 | +0.10(+0.85%) |
Jun 06, 2011 | 12.53 | 12.63 | 12.35 | 12.35 | 42,675 | -0.07(-0.60%) |
Jun 03, 2011 | 12.38 | 12.65 | 12.38 | 12.43 | 28,347 | -0.01(-0.12%) |
May 24, 2011 | 12.53 | 12.65 | 12.36 | 12.44 | 41,465 | -0.01(-0.06%) |
May 23, 2011 | 12.31 | 12.72 | 12.31 | 12.45 | 23,326 | -0.02(-0.18%) |
May 20, 2011 | 12.49 | 12.63 | 12.47 | 12.47 | 31,851 | -0.09(-0.71%) |
May 19, 2011 | 12.62 | 12.64 | 12.47 | 12.56 | 14,041 | +0.02(+0.18%) |
May 18, 2011 | 12.35 | 12.54 | 12.28 | 12.54 | 23,754 | +0.19(+1.58%) |
May 17, 2011 | 12.35 | 12.57 | 12.35 | 12.35 | 28,199 | -0.06(-0.48%) |
May 16, 2011 | 12.77 | 12.79 | 12.41 | 12.41 | 44,189 | -0.37(-2.93%) |
May 13, 2011 | 13.08 | 13.08 | 12.78 | 12.78 | 31,102 | -0.19(-1.50%) |
May 12, 2011 | 12.86 | 13.01 | 12.86 | 12.98 | 17,832 | +0.20(+1.58%) |
May 11, 2011 | 12.92 | 13.01 | 12.77 | 12.77 | 10,625 | -0.22(-1.73%) |
May 10, 2011 | 12.86 | 13.01 | 12.80 | 13.00 | 13,253 | +0.22(+1.76%) |
May 09, 2011 | 12.55 | 12.89 | 12.53 | 12.77 | 31,803 | +0.23(+1.85%) |
May 06, 2011 | 12.77 | 12.89 | 12.50 | 12.54 | 18,172 | -0.05(-0.42%) |
May 05, 2011 | 12.73 | 12.94 | 12.53 | 12.59 | 29,273 | -0.22(-1.75%) |
May 04, 2011 | 12.62 | 13.09 | 12.57 | 12.82 | 41,901 | +0.28(+2.21%) |
May 03, 2011 | 12.89 | 12.97 | 12.54 | 12.54 | 15,078 | -0.34(-2.61%) |
May 02, 2011 | 13.03 | 13.23 | 12.88 | 12.88 | 18,628 | -0.19(-1.43%) |
Apr 29, 2011 | 13.07 | 13.26 | 12.94 | 13.06 | 25,733 | -0.03(-0.23%) |
Apr 28, 2011 | 13.02 | 13.09 | 12.96 | 13.09 | 13,116 | +0.16(+1.27%) |
Apr 27, 2011 | 13.00 | 13.05 | 12.90 | 12.93 | 15,839 | -0.07(-0.52%) |
Apr 26, 2011 | 12.95 | 13.03 | 12.80 | 13.00 | 19,515 | +0.04(+0.35%) |
Apr 25, 2011 | 12.99 | 13.03 | 12.89 | 12.95 | 18,493 | +0.00(+0.00%) |
Apr 21, 2011 | 13.04 | 13.06 | 12.79 | 12.95 | 22,110 | -0.01(-0.06%) |
Apr 20, 2011 | 12.95 | 12.98 | 12.87 | 12.96 | 51,420 | +0.11(+0.87%) |
Apr 19, 2011 | 12.92 | 12.92 | 12.68 | 12.85 | 23,159 | -0.02(-0.12%) |
Apr 18, 2011 | 12.83 | 12.94 | 12.81 | 12.86 | 30,948 | -0.05(-0.41%) |
Apr 15, 2011 | 12.69 | 12.95 | 12.68 | 12.92 | 41,337 | +0.30(+2.37%) |
Apr 14, 2011 | 12.47 | 12.68 | 12.47 | 12.62 | 9,548 | +0.01(+0.12%) |
Apr 13, 2011 | 12.43 | 12.62 | 12.43 | 12.60 | 39,639 | +0.24(+1.94%) |
Apr 12, 2011 | 12.48 | 12.56 | 12.36 | 12.36 | 29,432 | -0.10(-0.84%) |
Apr 11, 2011 | 12.73 | 12.74 | 12.47 | 12.47 | 23,355 | -0.25(-2.00%) |
Apr 08, 2011 | 13.09 | 13.09 | 12.72 | 12.72 | 11,801 | -0.34(-2.58%) |
Apr 07, 2011 | 13.13 | 13.13 | 13.04 | 13.06 | 7,656 | -0.05(-0.40%) |
Apr 06, 2011 | 13.07 | 13.17 | 12.99 | 13.11 | 8,506 | +0.13(+1.04%) |
Apr 05, 2011 | 12.99 | 13.15 | 12.91 | 12.98 | 27,687 | -0.07(-0.57%) |
Apr 04, 2011 | 13.00 | 13.11 | 12.93 | 13.05 | 27,381 | +0.13(+0.98%) |
Apr 01, 2011 | 13.04 | 13.09 | 12.92 | 12.92 | 25,340 | -0.10(-0.80%) |
Mar 31, 2011 | 12.84 | 13.03 | 12.84 | 13.03 | 22,360 | +0.19(+1.52%) |
Mar 30, 2011 | 12.83 | 12.84 | 12.65 | 12.83 | 19,762 | +0.09(+0.70%) |
Mar 29, 2011 | 12.62 | 12.78 | 12.55 | 12.74 | 13,923 | +0.19(+1.55%) |
Mar 28, 2011 | 12.51 | 12.83 | 12.50 | 12.55 | 35,575 | +0.11(+0.90%) |
Mar 25, 2011 | 12.74 | 12.86 | 12.41 | 12.44 | 41,630 | -0.25(-1.95%) |
Mar 24, 2011 | 12.76 | 12.76 | 12.63 | 12.68 | 12,584 | -0.02(-0.18%) |
Mar 23, 2011 | 12.60 | 12.76 | 12.55 | 12.71 | 17,545 | +0.13(+1.01%) |
Mar 22, 2011 | 12.57 | 12.71 | 12.44 | 12.58 | 24,152 | -0.06(-0.47%) |
Mar 21, 2011 | 12.39 | 12.64 | 12.30 | 12.64 | 34,014 | +0.43(+3.56%) |
Mar 18, 2011 | 12.14 | 12.29 | 11.95 | 12.20 | 87,602 | +0.13(+1.12%) |
Mar 17, 2011 | 12.20 | 12.20 | 12.00 | 12.07 | 23,507 | +0.00(+0.00%) |
Mar 16, 2011 | 11.83 | 12.13 | 11.83 | 12.07 | 31,279 | +0.19(+1.57%) |
Mar 15, 2011 | 11.97 | 12.02 | 11.85 | 11.88 | 47,904 | -0.15(-1.24%) |
Mar 14, 2011 | 12.17 | 12.21 | 11.97 | 12.03 | 23,424 | -0.20(-1.65%) |
Mar 11, 2011 | 12.30 | 12.41 | 12.18 | 12.23 | 48,454 | -0.07(-0.55%) |
Mar 10, 2011 | 12.50 | 12.59 | 12.28 | 12.30 | 50,819 | -0.34(-2.66%) |
Mar 09, 2011 | 12.47 | 12.83 | 12.35 | 12.64 | 58,287 | +0.38(+3.11%) |
Mar 08, 2011 | 11.89 | 12.30 | 11.89 | 12.26 | 24,736 | +0.36(+3.02%) |
Mar 07, 2011 | 12.35 | 12.35 | 11.90 | 11.90 | 39,370 | -0.28(-2.27%) |
Mar 04, 2011 | 12.41 | 12.41 | 12.12 | 12.17 | 21,075 | -0.21(-1.69%) |
Mar 03, 2011 | 12.26 | 12.38 | 12.16 | 12.38 | 23,693 | +0.29(+2.41%) |
Mar 02, 2011 | 11.88 | 12.11 | 11.88 | 12.09 | 53,394 | -0.01(-0.06%) |
Mar 01, 2011 | 12.74 | 12.74 | 12.01 | 12.10 | 47,916 | -0.60(-4.71%) |
Feb 28, 2011 | 12.83 | 12.83 | 12.59 | 12.70 | 28,255 | -0.02(-0.18%) |
Feb 25, 2011 | 12.69 | 12.76 | 12.59 | 12.72 | 24,962 | +0.02(+0.12%) |
Feb 24, 2011 | 12.69 | 12.74 | 12.60 | 12.71 | 28,454 | +0.11(+0.84%) |
Feb 23, 2011 | 12.58 | 12.76 | 12.58 | 12.60 | 18,787 | +0.08(+0.65%) |
Feb 22, 2011 | 12.67 | 12.76 | 12.51 | 12.52 | 35,750 | -0.31(-2.43%) |
Feb 18, 2011 | 12.86 | 12.98 | 12.69 | 12.83 | 49,334 | +0.03(+0.23%) |
Feb 17, 2011 | 12.66 | 12.81 | 12.66 | 12.80 | 17,550 | +0.08(+0.64%) |
Feb 16, 2011 | 12.65 | 12.81 | 12.59 | 12.72 | 21,936 | +0.10(+0.76%) |
Feb 15, 2011 | 12.83 | 12.89 | 12.62 | 12.62 | 18,541 | -0.19(-1.51%) |
Feb 14, 2011 | 12.80 | 12.91 | 12.80 | 12.82 | 15,224 | +0.04(+0.35%) |
Feb 11, 2011 | 12.57 | 12.81 | 12.56 | 12.77 | 14,575 | +0.12(+0.94%) |
Feb 10, 2011 | 12.80 | 12.87 | 12.53 | 12.65 | 48,141 | -0.16(-1.28%) |
Feb 09, 2011 | 12.83 | 12.90 | 12.70 | 12.82 | 27,987 | -0.01(-0.06%) |
Feb 08, 2011 | 12.67 | 12.82 | 12.57 | 12.82 | 33,094 | +0.13(+1.05%) |
Feb 07, 2011 | 12.40 | 12.70 | 12.40 | 12.69 | 20,175 | +0.27(+2.21%) |
Feb 04, 2011 | 12.64 | 12.64 | 12.30 | 12.41 | 31,201 | -0.19(-1.53%) |
Feb 03, 2011 | 12.75 | 12.75 | 12.57 | 12.61 | 13,435 | -0.03(-0.24%) |
Feb 02, 2011 | 12.72 | 12.75 | 12.64 | 12.64 | 14,538 | -0.16(-1.28%) |
Feb 01, 2011 | 12.49 | 12.85 | 12.45 | 12.80 | 30,645 | +0.27(+2.19%) |
Jan 31, 2011 | 12.06 | 12.65 | 12.00 | 12.53 | 58,309 | +0.58(+4.85%) |
Jan 28, 2011 | 12.57 | 12.58 | 11.92 | 11.95 | 44,002 | -0.58(-4.62%) |
Jan 27, 2011 | 12.62 | 12.66 | 12.53 | 12.53 | 28,647 | -0.10(-0.76%) |
Jan 26, 2011 | 12.43 | 12.70 | 12.41 | 12.62 | 29,148 | +0.23(+1.86%) |
Jan 25, 2011 | 12.06 | 12.42 | 12.06 | 12.39 | 32,515 | +0.32(+2.64%) |
Jan 24, 2011 | 12.01 | 12.26 | 11.99 | 12.07 | 29,069 | +0.11(+0.93%) |
Jan 21, 2011 | 12.17 | 12.28 | 11.92 | 11.96 | 37,353 | -0.11(-0.92%) |
Jan 20, 2011 | 12.16 | 12.39 | 12.07 | 12.07 | 27,509 | -0.14(-1.15%) |
Jan 19, 2011 | 12.62 | 12.62 | 12.18 | 12.21 | 34,254 | -0.39(-3.06%) |
Jan 18, 2011 | 12.50 | 12.64 | 12.49 | 12.60 | 19,156 | +0.13(+1.01%) |
Jan 14, 2011 | 12.47 | 12.62 | 12.38 | 12.47 | 39,326 | +0.03(+0.24%) |
Jan 13, 2011 | 12.45 | 12.59 | 12.29 | 12.44 | 19,795 | +0.01(+0.12%) |
Jan 12, 2011 | 12.62 | 12.62 | 12.38 | 12.43 | 37,803 | -0.07(-0.59%) |
Jan 11, 2011 | 12.50 | 12.62 | 12.42 | 12.50 | 30,041 | +0.16(+1.32%) |
Jan 10, 2011 | 12.18 | 12.38 | 11.98 | 12.34 | 17,127 | +0.18(+1.47%) |
Jan 07, 2011 | 12.26 | 12.33 | 12.05 | 12.16 | 28,518 | -0.04(-0.36%) |
Jan 06, 2011 | 12.33 | 12.48 | 12.10 | 12.21 | 23,434 | -0.14(-1.14%) |
Jan 05, 2011 | 12.47 | 12.54 | 12.27 | 12.35 | 31,740 | -0.10(-0.78%) |
Jan 04, 2011 | 12.92 | 12.92 | 12.44 | 12.44 | 25,306 | -0.49(-3.79%) |