Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.934 | 6.964 | 6.888 | 6.904 | 431,224 | +0.06(+0.88%) |
Dec 28, 2012 | 6.910 | 7.067 | 6.828 | 6.843 | 14,145 | -0.02(-0.31%) |
Dec 27, 2012 | 7.115 | 7.115 | 6.813 | 6.864 | 41,121 | -0.25(-3.53%) |
Dec 26, 2012 | 7.076 | 7.115 | 7.076 | 7.115 | 8,071 | +0.03(+0.47%) |
Dec 24, 2012 | 7.115 | 7.115 | 7.076 | 7.082 | 14,967 | -0.09(-1.27%) |
Dec 21, 2012 | 7.173 | 7.182 | 7.146 | 7.173 | 6,473 | -0.06(-0.88%) |
Dec 20, 2012 | 7.191 | 7.246 | 7.191 | 7.237 | 11,724 | -0.02(-0.33%) |
Dec 19, 2012 | 7.193 | 7.261 | 7.193 | 7.261 | 1,882 | +0.10(+1.44%) |
Dec 18, 2012 | 7.327 | 7.327 | 7.098 | 7.158 | 20,103 | -0.09(-1.29%) |
Dec 17, 2012 | 7.294 | 7.324 | 7.252 | 7.252 | 29,994 | +0.15(+2.05%) |
Dec 12, 2012 | 7.088 | 7.106 | 7.106 | 7.106 | 664 | -0.07(-0.96%) |
Dec 11, 2012 | 7.127 | 7.199 | 7.094 | 7.175 | 5,071 | +0.08(+1.18%) |
Dec 10, 2012 | 7.079 | 7.147 | 7.079 | 7.091 | 10,444 | -0.12(-1.67%) |
Dec 07, 2012 | 7.085 | 7.212 | 7.085 | 7.212 | 4,974 | +0.14(+1.91%) |
Dec 06, 2012 | 7.049 | 7.227 | 7.049 | 7.076 | 40,525 | -0.09(-1.30%) |
Dec 05, 2012 | 7.115 | 7.169 | 7.115 | 7.169 | 3,530 | +0.05(+0.67%) |
Dec 04, 2012 | 7.152 | 7.188 | 7.085 | 7.121 | 2,822 | +0.00(+0.04%) |
Nov 30, 2012 | 7.194 | 7.194 | 7.106 | 7.118 | 4,393 | -0.05(-0.76%) |
Nov 29, 2012 | 7.191 | 7.227 | 7.058 | 7.173 | 28,191 | +0.13(+1.88%) |
Nov 28, 2012 | 6.941 | 7.046 | 6.941 | 7.040 | 10,803 | +0.05(+0.78%) |
Nov 27, 2012 | 6.956 | 7.013 | 6.944 | 6.986 | 7,824 | -0.09(-1.28%) |
Nov 24, 2012 | 7.076 | 7.076 | 7.076 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 7.137 | 7.137 | 7.076 | 7.076 | 6,093 | -0.14(-1.88%) |
Nov 20, 2012 | 7.212 | 7.212 | 7.212 | 7.212 | 0 | -0.08(-1.03%) |
Nov 19, 2012 | 7.341 | 7.341 | 7.287 | 7.287 | 2,988 | +0.14(+1.94%) |
Nov 16, 2012 | 7.191 | 7.191 | 7.075 | 7.149 | 1,335 | +0.17(+2.37%) |
Nov 15, 2012 | 6.869 | 7.001 | 6.869 | 6.983 | 5,904 | +0.04(+0.61%) |
Nov 14, 2012 | 7.091 | 7.091 | 6.926 | 6.941 | 2,304 | -0.23(-3.15%) |
Nov 13, 2012 | 7.124 | 7.227 | 7.121 | 7.167 | 6,973 | -0.08(-1.04%) |
Nov 12, 2012 | 7.227 | 7.302 | 7.161 | 7.242 | 17,923 | +0.02(+0.21%) |
Nov 09, 2012 | 7.215 | 7.227 | 7.215 | 7.227 | 2,324 | +0.00(+0.00%) |
Nov 08, 2012 | 7.377 | 7.377 | 7.227 | 7.227 | 3,985 | -0.15(-2.04%) |
Nov 07, 2012 | 7.143 | 7.462 | 7.097 | 7.377 | 5,492 | +0.17(+2.38%) |
Nov 06, 2012 | 7.115 | 7.305 | 7.115 | 7.206 | 1,919 | -0.19(-2.53%) |
Nov 05, 2012 | 7.392 | 7.468 | 7.097 | 7.392 | 10,683 | -0.11(-1.41%) |
Nov 02, 2012 | 7.248 | 7.498 | 7.248 | 7.498 | 31,206 | +0.29(+3.97%) |
Nov 01, 2012 | 7.212 | 7.212 | 7.212 | 7.212 | 1,869 | +0.06(+0.80%) |
Oct 31, 2012 | 7.158 | 7.158 | 6.854 | 7.155 | 2,819 | +0.30(+4.44%) |
Oct 26, 2012 | 6.844 | 6.850 | 6.850 | 6.850 | 664 | +0.04(+0.57%) |
Oct 25, 2012 | 6.805 | 6.826 | 6.805 | 6.811 | 1,660 | +0.04(+0.53%) |
Oct 24, 2012 | 6.805 | 6.805 | 6.775 | 6.775 | 2,962 | -0.06(-0.83%) |
Oct 19, 2012 | 6.847 | 6.832 | 6.832 | 6.832 | 12,951 | -0.02(-0.27%) |
Oct 18, 2012 | 6.850 | 6.851 | 6.850 | 6.850 | 3,254 | -0.06(-0.91%) |
Oct 17, 2012 | 6.850 | 6.914 | 6.850 | 6.914 | 2,457 | -0.01(-0.17%) |
Oct 16, 2012 | 7.058 | 7.076 | 6.850 | 6.926 | 36,098 | +0.08(+1.10%) |
Oct 15, 2012 | 6.850 | 6.923 | 6.850 | 6.850 | 4,293 | +0.08(+1.11%) |
Oct 12, 2012 | 6.775 | 6.799 | 6.724 | 6.775 | 2,430 | -0.00(-0.04%) |
Oct 11, 2012 | 6.926 | 6.926 | 6.778 | 6.778 | 3,374 | +0.00(+0.04%) |
Oct 10, 2012 | 6.820 | 6.820 | 6.775 | 6.775 | 4,984 | -0.07(-1.01%) |
Oct 09, 2012 | 6.980 | 7.001 | 6.811 | 6.844 | 6,515 | -0.11(-1.60%) |
Oct 08, 2012 | 7.377 | 7.377 | 6.956 | 6.956 | 8,591 | -0.47(-6.33%) |
Oct 05, 2012 | 7.468 | 7.468 | 7.227 | 7.426 | 12,795 | +0.12(+1.65%) |
Oct 04, 2012 | 7.077 | 7.528 | 7.077 | 7.305 | 3,613 | -0.08(-1.10%) |
Oct 03, 2012 | 7.404 | 7.404 | 7.377 | 7.386 | 1,992 | +0.01(+0.12%) |
Oct 02, 2012 | 7.350 | 7.377 | 7.200 | 7.377 | 10,909 | +0.00(+0.00%) |
Oct 01, 2012 | 6.956 | 7.453 | 6.956 | 7.377 | 12,835 | +0.08(+1.03%) |
Sep 28, 2012 | 7.423 | 7.450 | 7.031 | 7.302 | 9,836 | -0.13(-1.70%) |
Sep 27, 2012 | 7.453 | 7.453 | 7.429 | 7.429 | 3,025 | -0.02(-0.32%) |
Sep 26, 2012 | 7.302 | 7.453 | 7.302 | 7.453 | 3,646 | +0.27(+3.81%) |
Sep 25, 2012 | 6.917 | 7.179 | 6.917 | 7.179 | 1,617 | +0.25(+3.61%) |
Sep 24, 2012 | 6.926 | 6.929 | 6.911 | 6.929 | 8,634 | +0.01(+0.10%) |
Sep 21, 2012 | 6.793 | 6.926 | 6.790 | 6.923 | 11,364 | +0.04(+0.52%) |
Sep 20, 2012 | 7.091 | 7.224 | 6.766 | 6.887 | 50,262 | -0.25(-3.50%) |
Sep 19, 2012 | 7.076 | 7.137 | 7.076 | 7.137 | 9,335 | -0.11(-1.54%) |
Sep 18, 2012 | 7.233 | 7.248 | 7.233 | 7.248 | 996 | +0.02(+0.21%) |
Sep 17, 2012 | 7.076 | 7.516 | 7.076 | 7.233 | 18,916 | +0.11(+1.56%) |
Sep 14, 2012 | 7.489 | 7.495 | 7.082 | 7.121 | 8,392 | -0.34(-4.56%) |
Sep 13, 2012 | 6.926 | 7.528 | 6.911 | 7.462 | 71,460 | +0.54(+7.74%) |
Sep 12, 2012 | 6.971 | 6.971 | 6.775 | 6.926 | 10,354 | -0.05(-0.65%) |
Sep 11, 2012 | 6.956 | 6.971 | 6.956 | 6.971 | 1,328 | -0.02(-0.26%) |
Sep 10, 2012 | 6.956 | 6.989 | 6.956 | 6.989 | 1,660 | +0.00(+0.00%) |
Sep 07, 2012 | 6.968 | 6.989 | 6.968 | 6.989 | 14,622 | +0.00(+0.04%) |
Sep 06, 2012 | 6.924 | 6.986 | 6.918 | 6.986 | 5,645 | +0.05(+0.65%) |
Sep 05, 2012 | 6.749 | 6.941 | 6.749 | 6.941 | 4,117 | +0.01(+0.09%) |
Sep 04, 2012 | 6.743 | 6.944 | 6.737 | 6.935 | 6,071 | +0.14(+2.12%) |
Aug 31, 2012 | 6.809 | 6.890 | 6.737 | 6.791 | 6,084 | -0.01(-0.22%) |
Aug 30, 2012 | 6.806 | 6.806 | 6.806 | 6.806 | 1,048 | -0.01(-0.22%) |
Aug 29, 2012 | 6.887 | 6.887 | 6.770 | 6.821 | 2,077 | -0.04(-0.62%) |
Aug 27, 2012 | 6.887 | 6.887 | 6.752 | 6.864 | 2,571 | -0.02(-0.34%) |
Aug 24, 2012 | 6.878 | 6.887 | 6.878 | 6.887 | 2,067 | +0.00(+0.00%) |
Aug 23, 2012 | 6.827 | 6.887 | 6.821 | 6.887 | 5,009 | -0.03(-0.48%) |
Aug 22, 2012 | 6.887 | 6.920 | 6.881 | 6.920 | 5,510 | +0.03(+0.48%) |
Aug 21, 2012 | 6.887 | 6.887 | 6.737 | 6.887 | 15,566 | +0.11(+1.64%) |
Aug 20, 2012 | 7.067 | 7.067 | 6.692 | 6.776 | 25,237 | -0.27(-3.78%) |
Aug 17, 2012 | 7.177 | 7.177 | 7.043 | 7.043 | 5,677 | -0.08(-1.09%) |
Aug 16, 2012 | 6.881 | 7.186 | 6.881 | 7.120 | 12,256 | +0.37(+5.55%) |
Aug 15, 2012 | 6.746 | 6.746 | 6.746 | 6.746 | 333 | -0.07(-0.97%) |
Aug 14, 2012 | 6.740 | 7.037 | 6.740 | 6.812 | 3,416 | -0.16(-2.32%) |
Aug 13, 2012 | 7.037 | 7.037 | 6.947 | 6.974 | 5,416 | -0.06(-0.89%) |
Aug 10, 2012 | 6.884 | 7.037 | 6.884 | 7.037 | 2,671 | +0.15(+2.22%) |
Aug 09, 2012 | 6.869 | 6.884 | 6.869 | 6.884 | 935 | +0.04(+0.60%) |
Aug 08, 2012 | 6.830 | 6.848 | 6.776 | 6.843 | 5,764 | +0.02(+0.36%) |
Aug 07, 2012 | 6.707 | 6.830 | 6.707 | 6.818 | 4,819 | +0.11(+1.65%) |
Aug 06, 2012 | 6.564 | 6.707 | 6.564 | 6.707 | 12,022 | +0.15(+2.28%) |
Aug 03, 2012 | 6.396 | 6.558 | 6.396 | 6.558 | 10,917 | +0.05(+0.83%) |
Aug 02, 2012 | 6.504 | 6.504 | 6.504 | 6.504 | 667 | +0.02(+0.35%) |
Aug 01, 2012 | 6.297 | 6.884 | 6.297 | 6.481 | 6,011 | +0.28(+4.56%) |
Jul 30, 2012 | 6.740 | 6.198 | 6.198 | 6.198 | 3,339 | -0.54(-8.00%) |
Jul 27, 2012 | 6.746 | 6.746 | 6.737 | 6.737 | 1,001 | -0.07(-1.10%) |
Jul 26, 2012 | 6.734 | 6.887 | 6.734 | 6.812 | 9,925 | +0.09(+1.34%) |
Jul 25, 2012 | 6.812 | 6.812 | 6.677 | 6.722 | 9,017 | -0.09(-1.32%) |
Jul 24, 2012 | 6.737 | 6.884 | 6.665 | 6.812 | 13,208 | +0.08(+1.20%) |
Jul 23, 2012 | 6.590 | 6.734 | 6.552 | 6.731 | 14,190 | +0.05(+0.81%) |
Jul 20, 2012 | 6.513 | 6.677 | 6.513 | 6.677 | 20,104 | +0.30(+4.69%) |
Jul 19, 2012 | 6.438 | 6.671 | 6.294 | 6.378 | 48,869 | -0.08(-1.30%) |
Jul 18, 2012 | 6.291 | 6.587 | 6.291 | 6.462 | 38,456 | +0.16(+2.53%) |
Jul 17, 2012 | 6.330 | 6.333 | 6.228 | 6.302 | 11,094 | -0.01(-0.11%) |
Jul 16, 2012 | 6.234 | 6.309 | 6.234 | 6.309 | 2,003 | +0.01(+0.15%) |
Jul 12, 2012 | 6.258 | 6.300 | 6.300 | 6.300 | 4,341 | -0.13(-2.01%) |
Jul 11, 2012 | 6.108 | 6.429 | 6.108 | 6.429 | 17,656 | +0.33(+5.40%) |
Jul 10, 2012 | 6.037 | 6.099 | 5.842 | 6.099 | 2,224 | +0.08(+1.34%) |
Jul 09, 2012 | 6.019 | 6.138 | 6.019 | 6.019 | 10,005 | +0.03(+0.45%) |
Jul 06, 2012 | 5.944 | 6.019 | 5.944 | 5.992 | 10,302 | +0.02(+0.35%) |
Jul 03, 2012 | 5.989 | 5.971 | 5.971 | 5.971 | 4,007 | +0.10(+1.76%) |
Jul 02, 2012 | 5.929 | 5.989 | 5.867 | 5.867 | 5,697 | -0.06(-1.04%) |
Jun 29, 2012 | 5.968 | 5.968 | 5.848 | 5.929 | 8,075 | +0.02(+0.30%) |
Jun 28, 2012 | 5.938 | 5.938 | 5.908 | 5.911 | 1,168 | -0.08(-1.30%) |
Jun 27, 2012 | 5.989 | 5.989 | 5.989 | 5.989 | 8,182 | +0.04(+0.76%) |
Jun 26, 2012 | 6.141 | 6.141 | 5.944 | 5.944 | 6,011 | -0.19(-3.17%) |
Jun 25, 2012 | 6.138 | 6.138 | 6.138 | 6.138 | 333 | +0.00(+0.00%) |
Jun 22, 2012 | 6.168 | 6.201 | 6.138 | 6.138 | 6,074 | -0.09(-1.44%) |
Jun 21, 2012 | 6.228 | 6.228 | 6.228 | 6.228 | 333 | -0.02(-0.34%) |
Jun 19, 2012 | 6.249 | 6.249 | 6.249 | 6.249 | 1,001 | +0.02(+0.34%) |
Jun 18, 2012 | 6.147 | 6.252 | 6.103 | 6.228 | 6,769 | +0.01(+0.10%) |
Jun 15, 2012 | 6.144 | 6.222 | 6.138 | 6.222 | 2,548 | -0.04(-0.57%) |
Jun 14, 2012 | 6.258 | 6.258 | 6.258 | 6.258 | 667 | +0.12(+1.95%) |
Jun 13, 2012 | 6.168 | 6.168 | 6.138 | 6.138 | 1,335 | +0.00(+0.00%) |
Jun 12, 2012 | 6.136 | 6.171 | 6.136 | 6.138 | 25,892 | -0.11(-1.73%) |
Jun 11, 2012 | 6.425 | 6.426 | 6.246 | 6.246 | 4,371 | -0.06(-1.00%) |
Jun 08, 2012 | 6.309 | 6.309 | 6.309 | 6.309 | 667 | -0.02(-0.38%) |
Jun 07, 2012 | 6.282 | 6.423 | 6.282 | 6.333 | 3,640 | -0.03(-0.48%) |
Jun 06, 2012 | 6.214 | 6.364 | 6.214 | 6.364 | 1,344 | +0.23(+3.80%) |
Jun 05, 2012 | 6.166 | 6.235 | 6.107 | 6.131 | 10,913 | -0.10(-1.62%) |
Jun 04, 2012 | 6.312 | 6.312 | 6.232 | 6.232 | 36,581 | +0.12(+2.05%) |
Jun 01, 2012 | 6.101 | 6.247 | 6.101 | 6.107 | 7,247 | -0.01(-0.15%) |
May 31, 2012 | 6.110 | 6.240 | 6.110 | 6.116 | 3,360 | +0.01(+0.10%) |
May 30, 2012 | 6.128 | 6.128 | 6.101 | 6.110 | 5,040 | -0.10(-1.63%) |
May 29, 2012 | 6.169 | 6.211 | 6.104 | 6.211 | 2,016 | +0.11(+1.80%) |
May 25, 2012 | 6.101 | 6.110 | 6.101 | 6.101 | 5,524 | -0.04(-0.68%) |
May 24, 2012 | 6.155 | 6.155 | 6.143 | 6.143 | 672 | +0.04(+0.63%) |
May 23, 2012 | 6.101 | 6.250 | 6.101 | 6.104 | 3,360 | -0.04(-0.73%) |
May 22, 2012 | 6.324 | 6.449 | 6.101 | 6.149 | 14,058 | -0.16(-2.55%) |
May 21, 2012 | 6.101 | 6.309 | 6.101 | 6.309 | 8,998 | +0.21(+3.41%) |
May 18, 2012 | 6.265 | 6.265 | 6.101 | 6.101 | 5,712 | -0.16(-2.61%) |
May 17, 2012 | 6.256 | 6.265 | 6.256 | 6.265 | 1,008 | +0.15(+2.53%) |
May 16, 2012 | 6.101 | 6.116 | 6.101 | 6.110 | 8,333 | -0.05(-0.87%) |
May 15, 2012 | 6.161 | 6.250 | 6.107 | 6.163 | 25,472 | -0.16(-2.50%) |
May 14, 2012 | 6.321 | 6.321 | 6.321 | 6.321 | 672 | -0.02(-0.38%) |
May 11, 2012 | 6.458 | 6.547 | 6.345 | 6.345 | 30,802 | -0.07(-1.16%) |
May 10, 2012 | 6.390 | 6.464 | 6.390 | 6.419 | 16,867 | +0.02(+0.33%) |
May 09, 2012 | 6.065 | 6.402 | 6.065 | 6.399 | 5,006 | +0.30(+4.93%) |
May 08, 2012 | 6.042 | 6.101 | 6.041 | 6.098 | 19,327 | -0.02(-0.34%) |
May 07, 2012 | 6.199 | 6.199 | 6.119 | 6.119 | 2,688 | +0.01(+0.24%) |
May 04, 2012 | 6.027 | 6.113 | 6.027 | 6.104 | 4,032 | -0.29(-4.47%) |
May 02, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 672 | +0.04(+0.56%) |
May 01, 2012 | 6.324 | 6.434 | 6.250 | 6.354 | 24,058 | +0.08(+1.33%) |
Apr 30, 2012 | 6.381 | 6.381 | 6.271 | 6.271 | 672 | +0.23(+3.79%) |
Apr 26, 2012 | 6.041 | 6.041 | 6.041 | 6.041 | 336 | +0.01(+0.25%) |
Apr 25, 2012 | 6.074 | 6.074 | 6.027 | 6.027 | 672 | +0.03(+0.45%) |
Apr 23, 2012 | 6.027 | 6.000 | 6.000 | 6.000 | 6,048 | -0.03(-0.44%) |
Apr 20, 2012 | 6.027 | 6.028 | 6.027 | 6.027 | 2,782 | +0.00(+0.00%) |
Apr 19, 2012 | 6.033 | 6.033 | 6.027 | 6.027 | 6,384 | -0.07(-1.22%) |
Apr 17, 2012 | 6.027 | 6.101 | 6.101 | 6.101 | 2,352 | +0.07(+1.23%) |
Apr 16, 2012 | 6.036 | 6.036 | 5.952 | 6.027 | 2,698 | +0.01(+0.15%) |
Apr 13, 2012 | 6.018 | 6.024 | 6.018 | 6.018 | 1,108 | -0.09(-1.51%) |
Apr 12, 2012 | 5.997 | 6.110 | 5.997 | 6.110 | 3,696 | -0.09(-1.39%) |
Apr 11, 2012 | 6.027 | 6.196 | 6.027 | 6.196 | 8,225 | +0.10(+1.56%) |
Apr 10, 2012 | 6.277 | 6.396 | 6.044 | 6.101 | 4,136 | -0.24(-3.71%) |
Apr 09, 2012 | 6.336 | 6.336 | 6.336 | 6.336 | 809 | -0.03(-0.51%) |
Apr 05, 2012 | 6.378 | 6.378 | 6.369 | 6.369 | 672 | -0.03(-0.46%) |
Apr 04, 2012 | 6.431 | 6.431 | 6.399 | 6.399 | 1,512 | -0.05(-0.83%) |
Apr 03, 2012 | 6.339 | 6.479 | 6.339 | 6.452 | 5,369 | +0.08(+1.21%) |
Apr 02, 2012 | 6.250 | 6.375 | 6.110 | 6.375 | 19,696 | +0.12(+2.00%) |
Mar 30, 2012 | 6.175 | 6.547 | 6.030 | 6.250 | 43,526 | +0.22(+3.65%) |
Mar 29, 2012 | 6.030 | 6.030 | 6.030 | 6.030 | 1,680 | -0.05(-0.78%) |
Mar 28, 2012 | 6.101 | 6.101 | 6.036 | 6.077 | 1,008 | -0.04(-0.63%) |
Mar 27, 2012 | 6.110 | 6.116 | 6.071 | 6.116 | 9,408 | +0.03(+0.49%) |
Mar 26, 2012 | 6.065 | 6.134 | 5.961 | 6.086 | 21,118 | +0.06(+0.99%) |
Mar 23, 2012 | 6.104 | 6.104 | 6.027 | 6.027 | 2,016 | -0.06(-0.98%) |
Mar 22, 2012 | 6.104 | 6.104 | 6.080 | 6.086 | 3,360 | +0.00(+0.00%) |
Mar 21, 2012 | 6.095 | 6.193 | 5.952 | 6.086 | 6,048 | -0.03(-0.49%) |
Mar 20, 2012 | 6.095 | 6.235 | 6.092 | 6.116 | 12,909 | -0.13(-2.14%) |
Mar 19, 2012 | 6.250 | 6.318 | 6.250 | 6.250 | 18,453 | +0.00(+0.00%) |
Mar 16, 2012 | 6.224 | 6.250 | 6.224 | 6.250 | 8,726 | -0.01(-0.19%) |
Mar 15, 2012 | 6.309 | 6.309 | 6.262 | 6.262 | 2,016 | -0.08(-1.31%) |
Mar 14, 2012 | 6.336 | 6.345 | 6.196 | 6.345 | 25,812 | +0.06(+0.95%) |
Mar 13, 2012 | 6.244 | 6.336 | 6.241 | 6.286 | 9,744 | +0.01(+0.24%) |
Mar 12, 2012 | 6.262 | 6.271 | 6.211 | 6.271 | 17,321 | +0.04(+0.67%) |
Mar 09, 2012 | 6.274 | 6.303 | 6.229 | 6.229 | 25,704 | -0.04(-0.71%) |
Mar 08, 2012 | 6.274 | 6.274 | 6.214 | 6.274 | 1,680 | -0.01(-0.19%) |
Mar 07, 2012 | 6.265 | 6.286 | 6.265 | 6.286 | 6,295 | +0.02(+0.33%) |
Mar 06, 2012 | 6.324 | 6.324 | 6.226 | 6.265 | 15,213 | -0.11(-1.72%) |
Mar 05, 2012 | 6.356 | 6.430 | 6.330 | 6.374 | 10,713 | +0.02(+0.28%) |
Mar 02, 2012 | 6.277 | 6.433 | 6.277 | 6.356 | 2,816 | -0.01(-0.14%) |
Mar 01, 2012 | 6.359 | 6.433 | 6.359 | 6.365 | 48,659 | +0.03(+0.51%) |
Feb 29, 2012 | 6.383 | 6.507 | 6.271 | 6.333 | 27,042 | -0.07(-1.11%) |
Feb 27, 2012 | 6.442 | 6.404 | 6.404 | 6.404 | 5,747 | -0.09(-1.31%) |
Feb 24, 2012 | 6.321 | 6.489 | 6.321 | 6.489 | 7,319 | +0.13(+2.03%) |
Feb 23, 2012 | 6.135 | 6.359 | 6.135 | 6.359 | 15,064 | +0.15(+2.38%) |
Feb 22, 2012 | 6.481 | 6.507 | 6.206 | 6.212 | 28,209 | -0.30(-4.55%) |
Feb 21, 2012 | 6.213 | 6.581 | 6.213 | 6.507 | 12,383 | +0.30(+4.76%) |
Feb 17, 2012 | 5.919 | 6.212 | 5.916 | 6.212 | 40,319 | +0.30(+5.00%) |
Feb 16, 2012 | 6.061 | 6.064 | 5.871 | 5.916 | 6,998 | -0.14(-2.25%) |
Feb 15, 2012 | 5.916 | 6.061 | 5.901 | 6.052 | 65,560 | +0.28(+4.92%) |
Feb 14, 2012 | 5.611 | 5.886 | 5.611 | 5.768 | 75,374 | +0.41(+7.67%) |
Feb 13, 2012 | 5.357 | 5.357 | 5.357 | 5.357 | 676 | -0.12(-2.11%) |
Feb 10, 2012 | 5.354 | 5.472 | 5.354 | 5.472 | 19,256 | -0.00(-0.00%) |
Feb 09, 2012 | 5.460 | 5.531 | 5.451 | 5.472 | 12,549 | +0.00(+0.00%) |
Feb 08, 2012 | 5.525 | 5.525 | 5.463 | 5.472 | 86,933 | -0.00(-0.00%) |
Feb 07, 2012 | 5.582 | 5.620 | 5.472 | 5.472 | 4,591 | +0.07(+1.20%) |
Feb 03, 2012 | 5.206 | 5.407 | 5.407 | 5.407 | 8,113 | +0.15(+2.93%) |
Feb 02, 2012 | 5.336 | 5.389 | 5.212 | 5.253 | 4,286 | -0.09(-1.77%) |
Feb 01, 2012 | 5.179 | 5.348 | 5.179 | 5.348 | 21,931 | +0.10(+1.86%) |
Jan 31, 2012 | 5.303 | 5.312 | 5.250 | 5.250 | 11,951 | +0.03(+0.62%) |
Jan 30, 2012 | 5.268 | 5.312 | 5.176 | 5.218 | 21,978 | -0.09(-1.78%) |
Jan 27, 2012 | 5.312 | 5.312 | 5.312 | 5.312 | 3,330 | -0.06(-1.10%) |
Jan 26, 2012 | 5.345 | 5.469 | 5.345 | 5.372 | 4,733 | +0.05(+0.89%) |
Jan 25, 2012 | 4.821 | 5.590 | 4.821 | 5.324 | 71,226 | +0.51(+10.70%) |
Jan 20, 2012 | 4.768 | 4.810 | 4.810 | 4.810 | 2,028 | +0.00(+0.06%) |
Jan 18, 2012 | 4.807 | 4.807 | 4.807 | 4.807 | 3,042 | +0.12(+2.64%) |
Jan 17, 2012 | 4.683 | 4.683 | 4.683 | 4.683 | 436 | -0.12(-2.57%) |
Jan 13, 2012 | 4.821 | 4.881 | 4.733 | 4.807 | 11,866 | +0.01(+0.31%) |
Jan 11, 2012 | 4.673 | 4.792 | 4.792 | 4.792 | 2,704 | +0.06(+1.25%) |
Jan 10, 2012 | 4.718 | 4.756 | 4.629 | 4.733 | 19,872 | +0.09(+1.91%) |
Jan 09, 2012 | 4.600 | 4.673 | 4.558 | 4.644 | 8,479 | +0.05(+1.09%) |
Jan 06, 2012 | 4.555 | 4.629 | 4.555 | 4.594 | 3,644 | -0.11(-2.33%) |
Jan 05, 2012 | 4.594 | 4.801 | 4.570 | 4.703 | 3,800 | +0.03(+0.63%) |