Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.080 | 2.080 | 2.080 | 457,119 | -0.19(-8.37%) | |
Dec 30, 2020 | 2.320 | 2.360 | 2.250 | 2.270 | 457,119 | -0.07(-2.99%) |
Dec 29, 2020 | 2.390 | 2.410 | 2.270 | 2.340 | 558,959 | -0.07(-2.90%) |
Dec 28, 2020 | 2.180 | 2.410 | 2.180 | 2.410 | 982,639 | +0.21(+9.55%) |
Dec 24, 2020 | 2.140 | 2.210 | 2.110 | 2.200 | 454,500 | +0.03(+1.38%) |
Dec 23, 2020 | 2.100 | 2.170 | 2.040 | 2.170 | 518,571 | +0.12(+5.85%) |
Dec 22, 2020 | 1.990 | 2.060 | 1.920 | 2.050 | 614,941 | +0.06(+3.02%) |
Dec 21, 2020 | 1.830 | 2.000 | 1.800 | 1.990 | 901,114 | +0.02(+1.02%) |
Dec 18, 2020 | 2.060 | 2.130 | 1.830 | 1.970 | 2,774,000 | -0.06(-2.96%) |
Dec 17, 2020 | 1.850 | 2.030 | 1.830 | 2.030 | 1,650,032 | +0.17(+9.14%) |
Dec 16, 2020 | 1.710 | 1.860 | 1.700 | 1.860 | 1,009,352 | +0.13(+7.51%) |
Dec 15, 2020 | 1.760 | 1.760 | 1.670 | 1.730 | 686,509 | +0.03(+1.76%) |
Dec 14, 2020 | 1.770 | 1.800 | 1.630 | 1.700 | 3,139,551 | +0.04(+2.41%) |
Dec 11, 2020 | 1.700 | 1.710 | 1.620 | 1.660 | 441,400 | -0.03(-1.78%) |
Dec 10, 2020 | 1.770 | 1.770 | 1.680 | 1.690 | 246,282 | -0.02(-1.17%) |
Dec 09, 2020 | 1.780 | 1.820 | 1.640 | 1.710 | 507,872 | -0.13(-7.07%) |
Dec 08, 2020 | 1.850 | 1.870 | 1.790 | 1.840 | 680,099 | +0.07(+3.95%) |
Dec 07, 2020 | 1.700 | 1.870 | 1.700 | 1.770 | 1,005,952 | +0.07(+4.12%) |
Dec 04, 2020 | 1.700 | 1.739 | 1.671 | 1.700 | 296,100 | +0.01(+0.59%) |
Dec 03, 2020 | 1.690 | 1.710 | 1.660 | 1.690 | 329,516 | -0.01(-0.59%) |
Dec 02, 2020 | 1.660 | 1.740 | 1.610 | 1.700 | 937,603 | +0.06(+3.66%) |
Dec 01, 2020 | 1.600 | 1.670 | 1.580 | 1.640 | 252,316 | +0.03(+1.86%) |
Nov 30, 2020 | 1.620 | 1.670 | 1.560 | 1.610 | 633,280 | -0.02(-1.23%) |
Nov 27, 2020 | 1.700 | 1.710 | 1.610 | 1.630 | 242,400 | -0.05(-2.98%) |
Nov 25, 2020 | 1.750 | 1.750 | 1.610 | 1.680 | 493,700 | -0.07(-4.00%) |
Nov 24, 2020 | 1.870 | 1.870 | 1.670 | 1.750 | 575,143 | -0.07(-3.85%) |
Nov 23, 2020 | 1.800 | 1.990 | 1.740 | 1.820 | 1,967,802 | +0.08(+4.60%) |
Nov 20, 2020 | 1.570 | 1.750 | 1.530 | 1.740 | 795,700 | +0.17(+10.83%) |
Nov 19, 2020 | 1.520 | 1.590 | 1.470 | 1.570 | 381,609 | +0.02(+1.29%) |
Nov 18, 2020 | 1.570 | 1.600 | 1.530 | 1.550 | 384,566 | -0.03(-1.90%) |
Nov 17, 2020 | 1.580 | 1.700 | 1.530 | 1.580 | 809,453 | +0.03(+1.94%) |
Nov 16, 2020 | 1.540 | 1.600 | 1.490 | 1.550 | 1,280,388 | +0.05(+3.33%) |
Nov 13, 2020 | 1.510 | 1.530 | 1.480 | 1.500 | 354,200 | +0.00(+0.00%) |
Nov 12, 2020 | 1.530 | 1.560 | 1.450 | 1.500 | 356,746 | -0.02(-1.32%) |
Nov 11, 2020 | 1.540 | 1.590 | 1.500 | 1.520 | 312,521 | -0.07(-4.40%) |
Nov 10, 2020 | 1.600 | 1.640 | 1.530 | 1.590 | 301,606 | -0.01(-0.63%) |
Nov 09, 2020 | 1.650 | 1.690 | 1.600 | 1.600 | 438,874 | -0.05(-3.03%) |
Nov 06, 2020 | 1.710 | 1.730 | 1.620 | 1.650 | 340,600 | +0.00(+0.00%) |
Nov 05, 2020 | 1.700 | 1.740 | 1.610 | 1.650 | 738,126 | +0.05(+3.12%) |
Nov 04, 2020 | 1.700 | 1.760 | 1.570 | 1.600 | 595,848 | -0.13(-7.51%) |
Nov 03, 2020 | 1.750 | 1.790 | 1.610 | 1.730 | 628,619 | -0.07(-3.89%) |
Nov 02, 2020 | 2.250 | 2.350 | 1.790 | 1.800 | 2,709,376 | -1.32(-42.31%) |
Oct 30, 2020 | 2.620 | 3.360 | 2.620 | 3.120 | 1,694,200 | +0.56(+21.88%) |
Oct 29, 2020 | 2.580 | 2.630 | 2.420 | 2.560 | 130,756 | +0.01(+0.39%) |
Oct 28, 2020 | 2.370 | 2.580 | 2.280 | 2.550 | 177,502 | +0.13(+5.37%) |
Oct 27, 2020 | 2.430 | 2.540 | 2.380 | 2.420 | 109,546 | +0.02(+0.83%) |
Oct 26, 2020 | 2.750 | 2.840 | 2.350 | 2.400 | 282,533 | -0.35(-12.73%) |
Oct 23, 2020 | 2.650 | 2.950 | 2.650 | 2.750 | 468,600 | +0.12(+4.56%) |
Oct 22, 2020 | 2.480 | 2.760 | 2.370 | 2.630 | 155,984 | +0.14(+5.62%) |
Oct 21, 2020 | 2.640 | 2.660 | 2.250 | 2.490 | 446,185 | -0.20(-7.43%) |
Oct 20, 2020 | 2.720 | 2.730 | 2.610 | 2.690 | 193,059 | -0.11(-3.93%) |
Oct 19, 2020 | 3.030 | 3.090 | 2.640 | 2.800 | 258,162 | -0.17(-5.72%) |
Oct 16, 2020 | 3.100 | 3.110 | 2.900 | 2.970 | 221,400 | -0.16(-5.11%) |
Oct 15, 2020 | 3.110 | 3.209 | 3.020 | 3.130 | 147,113 | -0.06(-1.88%) |
Oct 14, 2020 | 3.350 | 3.350 | 3.150 | 3.190 | 173,787 | -0.09(-2.74%) |
Oct 13, 2020 | 3.480 | 3.480 | 3.010 | 3.280 | 142,275 | -0.16(-4.65%) |
Oct 12, 2020 | 3.560 | 3.570 | 3.320 | 3.440 | 128,114 | -0.07(-1.99%) |
Oct 09, 2020 | 3.530 | 3.650 | 3.450 | 3.510 | 299,600 | +0.04(+1.15%) |
Oct 08, 2020 | 3.620 | 3.730 | 3.410 | 3.470 | 268,885 | -0.16(-4.41%) |
Oct 07, 2020 | 3.550 | 3.680 | 3.460 | 3.630 | 489,279 | +0.01(+0.28%) |
Oct 06, 2020 | 3.680 | 3.680 | 3.320 | 3.620 | 609,209 | +0.14(+4.02%) |
Oct 05, 2020 | 3.650 | 3.730 | 3.470 | 3.480 | 281,569 | -0.11(-3.06%) |
Oct 02, 2020 | 3.840 | 4.690 | 3.410 | 3.590 | 1,939,100 | -0.35(-8.88%) |
Oct 01, 2020 | 3.910 | 3.990 | 3.730 | 3.940 | 266,801 | +0.07(+1.81%) |
Sep 30, 2020 | 3.710 | 4.140 | 3.600 | 3.870 | 674,708 | -0.18(-4.44%) |
Sep 29, 2020 | 3.840 | 5.270 | 3.640 | 4.050 | 3,122,482 | +0.48(+13.45%) |
Sep 28, 2020 | 3.210 | 3.710 | 3.210 | 3.570 | 371,856 | +0.12(+3.48%) |
Sep 25, 2020 | 3.090 | 3.710 | 3.080 | 3.450 | 958,200 | +0.37(+12.01%) |
Sep 24, 2020 | 3.850 | 4.110 | 2.340 | 3.080 | 2,231,455 | -0.77(-20.00%) |
Sep 23, 2020 | 4.860 | 5.110 | 3.750 | 3.850 | 1,164,369 | -1.09(-22.06%) |
Sep 22, 2020 | 5.240 | 5.290 | 4.780 | 4.940 | 438,805 | -0.37(-6.97%) |
Sep 21, 2020 | 5.600 | 5.790 | 5.100 | 5.310 | 887,149 | -0.32(-5.68%) |
Sep 18, 2020 | 5.000 | 5.820 | 4.620 | 5.630 | 1,392,500 | +0.81(+16.80%) |
Sep 17, 2020 | 5.300 | 5.415 | 4.810 | 4.820 | 910,316 | -0.48(-9.06%) |
Sep 16, 2020 | 5.650 | 5.800 | 5.122 | 5.300 | 313,396 | -0.30(-5.36%) |
Sep 15, 2020 | 5.380 | 5.600 | 5.210 | 5.600 | 240,247 | +0.35(+6.67%) |
Sep 14, 2020 | 5.100 | 5.580 | 5.100 | 5.250 | 268,634 | +0.14(+2.74%) |
Sep 11, 2020 | 5.380 | 5.437 | 4.900 | 5.110 | 311,800 | +0.26(+5.36%) |
Sep 10, 2020 | 5.540 | 5.750 | 4.700 | 4.850 | 473,211 | -0.82(-14.46%) |
Sep 09, 2020 | 5.930 | 6.700 | 5.050 | 5.670 | 1,671,664 | -0.26(-4.38%) |
Sep 08, 2020 | 5.300 | 6.390 | 5.000 | 5.930 | 3,856,812 | +1.35(+29.48%) |
Sep 04, 2020 | 5.010 | 5.010 | 4.510 | 4.580 | 179,600 | -0.30(-6.15%) |
Sep 03, 2020 | 5.030 | 5.030 | 4.690 | 4.880 | 237,559 | +0.19(+4.05%) |
Sep 02, 2020 | 5.090 | 5.090 | 4.500 | 4.690 | 281,746 | -0.08(-1.68%) |
Sep 01, 2020 | 4.610 | 4.880 | 4.580 | 4.770 | 236,178 | +0.11(+2.36%) |
Aug 31, 2020 | 5.100 | 5.100 | 4.280 | 4.660 | 426,633 | -0.24(-4.90%) |
Aug 28, 2020 | 4.820 | 5.000 | 4.820 | 4.900 | 220,300 | +0.13(+2.73%) |
Aug 27, 2020 | 5.200 | 5.400 | 4.520 | 4.770 | 582,975 | -0.33(-6.47%) |
Aug 26, 2020 | 4.330 | 5.100 | 4.330 | 5.100 | 1,260,636 | +0.86(+20.28%) |
Aug 25, 2020 | 3.810 | 4.440 | 3.550 | 4.240 | 1,021,430 | +0.65(+18.11%) |
Aug 24, 2020 | 3.240 | 3.980 | 3.160 | 3.590 | 775,380 | +0.33(+10.12%) |
Aug 21, 2020 | 3.790 | 3.880 | 3.210 | 3.260 | 804,900 | -0.51(-13.53%) |
Aug 20, 2020 | 4.220 | 4.220 | 3.660 | 3.770 | 1,004,051 | -0.66(-14.90%) |
Aug 19, 2020 | 4.670 | 4.790 | 4.050 | 4.430 | 2,322,651 | -0.67(-13.14%) |
Aug 18, 2020 | 6.220 | 8.450 | 4.910 | 5.100 | 50,880,704 | +1.60(+45.71%) |
Aug 17, 2020 | 3.940 | 4.070 | 3.360 | 3.500 | 158,106 | -0.45(-11.39%) |
Aug 14, 2020 | 4.170 | 4.300 | 3.898 | 3.950 | 175,900 | -0.13(-3.19%) |
Aug 13, 2020 | 3.980 | 4.230 | 3.900 | 4.080 | 76,214 | +0.00(+0.00%) |
Aug 12, 2020 | 3.800 | 4.220 | 3.760 | 4.080 | 224,201 | +0.34(+9.09%) |
Aug 11, 2020 | 3.390 | 4.140 | 3.210 | 3.740 | 214,572 | +0.34(+10.00%) |
Aug 10, 2020 | 3.610 | 3.630 | 3.210 | 3.400 | 103,376 | -0.20(-5.56%) |
Aug 07, 2020 | 3.650 | 3.710 | 3.400 | 3.600 | 58,400 | -0.08(-2.17%) |
Aug 06, 2020 | 3.740 | 3.740 | 3.420 | 3.680 | 77,475 | +0.08(+2.22%) |
Aug 05, 2020 | 3.160 | 3.920 | 3.010 | 3.600 | 217,774 | +0.40(+12.50%) |
Aug 04, 2020 | 3.250 | 3.390 | 3.060 | 3.200 | 119,193 | +0.00(+0.00%) |
Aug 03, 2020 | 3.050 | 3.300 | 2.771 | 3.200 | 87,943 | +0.13(+4.23%) |
Jul 31, 2020 | 3.310 | 3.400 | 3.040 | 3.070 | 105,300 | -0.23(-6.97%) |
Jul 30, 2020 | 3.350 | 3.450 | 3.070 | 3.300 | 104,142 | -0.16(-4.62%) |
Jul 29, 2020 | 3.300 | 3.480 | 3.090 | 3.460 | 162,424 | +0.24(+7.45%) |
Jul 28, 2020 | 3.670 | 4.040 | 3.050 | 3.220 | 387,217 | -0.40(-11.05%) |
Jul 27, 2020 | 3.330 | 4.160 | 3.330 | 3.620 | 740,762 | +0.38(+11.73%) |
Jul 24, 2020 | 2.720 | 3.240 | 2.590 | 3.240 | 332,400 | +0.72(+28.57%) |
Jul 23, 2020 | 2.270 | 2.563 | 2.239 | 2.520 | 63,207 | +0.20(+8.62%) |
Jul 22, 2020 | 2.280 | 2.340 | 2.070 | 2.320 | 52,780 | +0.03(+1.31%) |
Jul 21, 2020 | 2.380 | 2.390 | 2.230 | 2.290 | 45,774 | -0.07(-2.97%) |
Jul 20, 2020 | 2.380 | 2.480 | 2.270 | 2.360 | 58,887 | -0.12(-4.84%) |
Jul 17, 2020 | 2.300 | 2.500 | 2.133 | 2.480 | 90,800 | +0.19(+8.30%) |
Jul 16, 2020 | 2.450 | 2.510 | 2.260 | 2.290 | 66,446 | -0.23(-9.13%) |
Jul 15, 2020 | 2.790 | 2.790 | 2.400 | 2.520 | 310,376 | -0.30(-10.64%) |
Jul 14, 2020 | 2.440 | 2.890 | 2.330 | 2.820 | 320,855 | +0.49(+21.03%) |
Jul 13, 2020 | 2.500 | 2.500 | 2.170 | 2.330 | 141,463 | +0.15(+6.88%) |
Jul 10, 2020 | 2.300 | 2.470 | 2.100 | 2.180 | 169,100 | -0.13(-5.63%) |
Jul 09, 2020 | 2.450 | 2.520 | 1.940 | 2.310 | 258,406 | -0.27(-10.47%) |
Jul 08, 2020 | 2.100 | 2.990 | 2.090 | 2.580 | 736,704 | +0.51(+24.64%) |
Jul 07, 2020 | 1.810 | 2.100 | 1.810 | 2.070 | 107,161 | +0.27(+15.00%) |
Jul 06, 2020 | 1.810 | 1.850 | 1.450 | 1.800 | 127,542 | +0.10(+5.88%) |
Jul 02, 2020 | 1.550 | 1.780 | 1.470 | 1.700 | 320,000 | +0.29(+20.57%) |
Jul 01, 2020 | 1.500 | 2.430 | 1.350 | 1.410 | 1,919,218 | -0.06(-4.08%) |
Jun 30, 2020 | 1.360 | 1.480 | 1.340 | 1.470 | 101,711 | +0.17(+13.08%) |
Jun 29, 2020 | 1.300 | 1.460 | 1.250 | 1.300 | 81,749 | +0.06(+4.84%) |
Jun 26, 2020 | 1.260 | 1.263 | 1.240 | 1.240 | 10,900 | -0.05(-4.25%) |
Jun 25, 2020 | 1.360 | 1.375 | 1.270 | 1.295 | 36,911 | -0.03(-1.89%) |
Jun 24, 2020 | 1.380 | 1.420 | 1.200 | 1.320 | 44,642 | -0.03(-2.22%) |
Jun 23, 2020 | 1.270 | 1.420 | 1.270 | 1.350 | 219,086 | +0.10(+8.00%) |
Jun 22, 2020 | 1.140 | 1.250 | 1.120 | 1.250 | 97,626 | +0.08(+6.84%) |
Jun 19, 2020 | 1.130 | 1.170 | 0.9950 | 1.170 | 87,800 | +0.04(+3.54%) |
Jun 18, 2020 | 1.200 | 1.200 | 1.130 | 1.130 | 9,879 | -0.06(-5.04%) |
Jun 17, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 4,335 | +0.01(+0.85%) |
Jun 16, 2020 | 1.160 | 1.210 | 1.160 | 1.180 | 49,030 | +0.04(+3.51%) |
Jun 15, 2020 | 1.120 | 1.160 | 1.120 | 1.140 | 7,724 | -0.03(-2.56%) |
Jun 12, 2020 | 1.130 | 1.190 | 1.130 | 1.170 | 9,700 | +0.04(+3.54%) |
Jun 11, 2020 | 1.197 | 1.200 | 1.120 | 1.130 | 32,303 | -0.07(-5.75%) |
Jun 10, 2020 | 1.194 | 1.250 | 1.160 | 1.199 | 44,351 | +0.05(+4.26%) |
Jun 09, 2020 | 1.240 | 1.240 | 1.130 | 1.150 | 18,406 | -0.09(-7.26%) |
Jun 08, 2020 | 1.210 | 1.250 | 1.200 | 1.240 | 10,847 | +0.04(+3.33%) |
Jun 05, 2020 | 1.136 | 1.250 | 1.136 | 1.200 | 48,700 | +0.00(+0.00%) |
Jun 04, 2020 | 1.170 | 1.200 | 1.140 | 1.200 | 10,289 | +0.05(+4.35%) |
Jun 03, 2020 | 1.230 | 1.230 | 1.150 | 1.150 | 13,597 | +0.02(+1.77%) |
Jun 02, 2020 | 1.220 | 1.230 | 1.090 | 1.130 | 54,376 | -0.08(-6.61%) |
Jun 01, 2020 | 1.210 | 1.220 | 1.190 | 1.210 | 20,868 | +0.01(+1.26%) |
May 29, 2020 | 1.190 | 1.200 | 1.170 | 1.195 | 55,900 | +0.06(+4.82%) |
May 28, 2020 | 1.150 | 1.180 | 1.140 | 1.140 | 12,175 | -0.01(-0.87%) |
May 27, 2020 | 1.200 | 1.200 | 1.135 | 1.150 | 28,294 | +0.00(+0.00%) |
May 26, 2020 | 1.220 | 1.220 | 1.133 | 1.150 | 20,952 | -0.05(-4.17%) |
May 22, 2020 | 1.140 | 1.200 | 1.111 | 1.200 | 11,800 | +0.06(+5.26%) |
May 21, 2020 | 1.200 | 1.210 | 1.140 | 1.140 | 12,406 | -0.06(-5.00%) |
May 20, 2020 | 1.170 | 1.210 | 1.170 | 1.200 | 4,384 | +0.05(+4.35%) |
May 19, 2020 | 1.160 | 1.190 | 1.130 | 1.150 | 3,970 | -0.03(-2.54%) |
May 18, 2020 | 1.180 | 1.220 | 1.170 | 1.180 | 32,278 | +0.00(+0.00%) |
May 15, 2020 | 1.120 | 1.180 | 1.115 | 1.180 | 15,300 | +0.06(+5.36%) |
May 14, 2020 | 1.100 | 1.210 | 1.100 | 1.120 | 21,242 | +0.02(+1.82%) |
May 13, 2020 | 1.130 | 1.170 | 1.060 | 1.100 | 13,851 | -0.00(-0.45%) |
May 12, 2020 | 1.180 | 1.180 | 1.100 | 1.105 | 28,529 | +0.02(+2.31%) |
May 11, 2020 | 1.120 | 1.150 | 1.080 | 1.080 | 12,722 | +0.01(+1.18%) |
May 08, 2020 | 1.090 | 1.090 | 1.067 | 1.067 | 8,000 | -0.02(-2.07%) |
May 07, 2020 | 1.090 | 1.150 | 1.090 | 1.090 | 35,087 | +0.07(+6.86%) |
May 06, 2020 | 1.000 | 1.090 | 1.000 | 1.020 | 2,387 | -0.01(-0.97%) |
May 05, 2020 | 1.090 | 1.090 | 1.000 | 1.030 | 15,968 | -0.11(-9.65%) |
May 04, 2020 | 1.140 | 1.140 | 1.140 | 285 | +0.00(+0.00%) | |
May 01, 2020 | 1.090 | 1.150 | 1.057 | 1.140 | 16,200 | +0.00(+0.00%) |
Apr 30, 2020 | 1.140 | 1.140 | 0.9732 | 1.140 | 70,670 | +0.00(+0.00%) |
Apr 29, 2020 | 1.040 | 1.140 | 1.040 | 1.140 | 40,131 | +0.14(+14.00%) |
Apr 28, 2020 | 1.000 | 1.020 | 0.9600 | 1.000 | 2,427 | +0.01(+0.50%) |
Apr 27, 2020 | 0.9450 | 1.000 | 0.9450 | 0.9950 | 5,077 | +0.04(+4.52%) |
Apr 24, 2020 | 1.030 | 1.042 | 0.9110 | 0.9520 | 15,500 | -0.10(-9.33%) |
Apr 23, 2020 | 1.050 | 1.100 | 1.050 | 1.050 | 23,373 | -0.04(-3.93%) |
Apr 22, 2020 | 1.100 | 1.150 | 1.055 | 1.093 | 7,270 | +0.00(+0.28%) |
Apr 21, 2020 | 1.100 | 1.160 | 1.000 | 1.090 | 59,777 | +0.05(+4.80%) |
Apr 20, 2020 | 1.160 | 1.160 | 1.000 | 1.040 | 36,217 | -0.06(-5.45%) |
Apr 17, 2020 | 1.090 | 1.160 | 1.080 | 1.100 | 88,900 | +0.06(+5.77%) |
Apr 16, 2020 | 1.030 | 1.170 | 1.000 | 1.040 | 118,841 | -0.02(-1.89%) |
Apr 15, 2020 | 1.030 | 1.150 | 0.9300 | 1.060 | 264,253 | +0.12(+12.49%) |
Apr 14, 2020 | 0.9500 | 1.010 | 0.8882 | 0.9423 | 14,798 | -0.01(-0.81%) |
Apr 13, 2020 | 0.9500 | 0.9975 | 0.9500 | 0.9500 | 16,851 | +0.03(+3.83%) |
Apr 09, 2020 | 0.9000 | 1.010 | 0.8920 | 0.9150 | 60,400 | -0.04(-4.19%) |
Apr 08, 2020 | 0.9201 | 1.020 | 0.8920 | 0.9550 | 108,490 | +0.04(+4.95%) |
Apr 07, 2020 | 0.8500 | 1.010 | 0.7700 | 0.9100 | 69,815 | +0.02(+2.25%) |
Apr 06, 2020 | 0.9800 | 0.9800 | 0.8804 | 0.8900 | 25,147 | -0.02(-2.20%) |
Apr 03, 2020 | 0.9300 | 0.9980 | 0.8750 | 0.9100 | 19,900 | +0.05(+5.80%) |
Apr 02, 2020 | 0.7700 | 0.9060 | 0.7700 | 0.8601 | 11,248 | -0.01(-1.14%) |
Apr 01, 2020 | 0.8350 | 0.9480 | 0.8158 | 0.8700 | 42,071 | +0.12(+16.00%) |
Mar 31, 2020 | 0.6800 | 0.7700 | 0.6300 | 0.7500 | 77,974 | +0.11(+17.19%) |
Mar 30, 2020 | 0.5650 | 0.8500 | 0.5650 | 0.6400 | 62,305 | +0.14(+28.77%) |
Mar 27, 2020 | 0.8090 | 0.8100 | 0.4387 | 0.4970 | 43,500 | -0.14(-22.34%) |
Mar 26, 2020 | 0.7200 | 0.7500 | 0.6000 | 0.6400 | 7,430 | -0.05(-7.41%) |
Mar 25, 2020 | 0.7591 | 0.7591 | 0.6530 | 0.6912 | 5,004 | -0.02(-2.57%) |
Mar 24, 2020 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 724 | +0.01(+0.77%) |
Mar 23, 2020 | 0.7000 | 0.8400 | 0.7000 | 0.7040 | 4,398 | -0.02(-2.22%) |
Mar 20, 2020 | 0.7839 | 0.8901 | 0.7000 | 0.7200 | 28,900 | -0.00(-0.55%) |
Mar 19, 2020 | 0.5900 | 0.7839 | 0.5770 | 0.7240 | 47,977 | +0.12(+20.65%) |
Mar 18, 2020 | 0.6500 | 0.7168 | 0.5787 | 0.6001 | 46,737 | -0.14(-18.75%) |
Mar 17, 2020 | 0.7000 | 0.8380 | 0.6880 | 0.7386 | 52,319 | -0.04(-4.57%) |
Mar 16, 2020 | 0.7580 | 0.8000 | 0.6500 | 0.7740 | 6,413 | -0.09(-10.00%) |
Mar 13, 2020 | 1.000 | 1.002 | 0.8000 | 0.8600 | 35,000 | -0.12(-12.69%) |
Mar 12, 2020 | 0.9400 | 1.020 | 0.9400 | 0.9850 | 26,541 | -0.06(-5.29%) |
Mar 11, 2020 | 1.020 | 1.040 | 0.8500 | 1.040 | 51,344 | +0.02(+1.96%) |
Mar 10, 2020 | 1.030 | 1.030 | 0.9900 | 1.020 | 18,266 | +0.03(+3.47%) |
Mar 09, 2020 | 1.009 | 1.010 | 0.9700 | 0.9858 | 15,201 | -0.02(-2.40%) |
Mar 06, 2020 | 1.030 | 1.045 | 1.010 | 1.010 | 19,000 | +0.03(+3.06%) |
Mar 05, 2020 | 1.023 | 1.023 | 0.9800 | 0.9800 | 7,087 | -0.04(-3.53%) |
Mar 04, 2020 | 1.010 | 1.062 | 1.000 | 1.016 | 5,421 | +0.02(+2.10%) |
Mar 03, 2020 | 0.9800 | 1.020 | 0.9800 | 0.9950 | 2,775 | +0.06(+5.85%) |
Mar 02, 2020 | 0.9575 | 1.011 | 0.8956 | 0.9400 | 5,827 | -0.06(-5.99%) |
Feb 28, 2020 | 0.9000 | 0.9999 | 0.9000 | 0.9999 | 3,600 | -0.01(-0.69%) |
Feb 27, 2020 | 1.000 | 1.020 | 0.8630 | 1.007 | 41,313 | +0.03(+2.73%) |
Feb 26, 2020 | 1.040 | 1.050 | 0.9800 | 0.9800 | 12,423 | -0.08(-7.55%) |
Feb 25, 2020 | 1.110 | 1.110 | 1.037 | 1.060 | 8,896 | -0.05(-4.50%) |
Feb 24, 2020 | 1.060 | 1.110 | 1.000 | 1.110 | 43,269 | +0.03(+2.48%) |
Feb 21, 2020 | 1.010 | 1.110 | 1.010 | 1.083 | 53,500 | +0.09(+9.40%) |
Feb 20, 2020 | 1.030 | 1.030 | 0.9755 | 0.9900 | 16,381 | -0.05(-4.81%) |
Feb 19, 2020 | 1.040 | 1.096 | 1.030 | 1.040 | 26,202 | +0.00(+0.00%) |
Feb 18, 2020 | 1.030 | 1.040 | 1.030 | 1.040 | 29,551 | -0.01(-0.65%) |
Feb 14, 2020 | 1.054 | 1.100 | 1.030 | 1.047 | 24,100 | -0.03(-3.07%) |
Feb 13, 2020 | 1.030 | 1.150 | 1.030 | 1.080 | 20,731 | +0.01(+0.47%) |
Feb 12, 2020 | 1.055 | 1.075 | 1.055 | 1.075 | 3,009 | +0.03(+2.87%) |
Feb 11, 2020 | 1.050 | 1.050 | 1.000 | 1.045 | 14,752 | -0.00(-0.02%) |
Feb 10, 2020 | 1.030 | 1.090 | 1.030 | 1.045 | 10,898 | -0.02(-2.23%) |
Feb 07, 2020 | 1.130 | 1.163 | 1.060 | 1.069 | 9,000 | -0.02(-1.93%) |
Feb 06, 2020 | 1.110 | 1.151 | 1.090 | 1.090 | 2,619 | +0.01(+1.02%) |
Feb 05, 2020 | 1.050 | 1.173 | 1.050 | 1.079 | 15,168 | +0.02(+1.79%) |
Feb 04, 2020 | 1.060 | 1.110 | 1.060 | 1.060 | 16,814 | -0.01(-0.93%) |
Feb 03, 2020 | 1.100 | 1.110 | 1.000 | 1.070 | 53,916 | -0.03(-2.73%) |
Jan 31, 2020 | 1.180 | 1.200 | 1.083 | 1.100 | 38,400 | -0.08(-6.78%) |
Jan 30, 2020 | 1.060 | 1.180 | 1.060 | 1.180 | 26,423 | +0.06(+5.36%) |
Jan 29, 2020 | 1.080 | 1.190 | 1.070 | 1.120 | 123,209 | +0.06(+5.66%) |
Jan 28, 2020 | 1.040 | 1.110 | 1.020 | 1.060 | 13,793 | +0.02(+1.92%) |
Jan 27, 2020 | 1.010 | 1.070 | 1.010 | 1.040 | 14,965 | +0.03(+2.97%) |
Jan 24, 2020 | 1.020 | 1.090 | 0.9800 | 1.010 | 17,900 | -0.04(-3.81%) |
Jan 23, 2020 | 1.030 | 1.100 | 0.9900 | 1.050 | 97,522 | -0.01(-0.94%) |
Jan 22, 2020 | 1.120 | 1.190 | 1.050 | 1.060 | 108,437 | -0.13(-10.92%) |
Jan 21, 2020 | 1.060 | 1.250 | 1.050 | 1.190 | 97,469 | +0.01(+0.85%) |
Jan 17, 2020 | 1.250 | 1.250 | 1.050 | 1.180 | 346,700 | +0.05(+4.42%) |
Jan 16, 2020 | 1.180 | 1.229 | 1.130 | 1.130 | 42,631 | +0.05(+4.63%) |
Jan 15, 2020 | 1.170 | 1.250 | 1.080 | 1.080 | 37,389 | -0.13(-10.74%) |
Jan 14, 2020 | 1.150 | 1.250 | 1.140 | 1.210 | 96,369 | +0.10(+9.01%) |
Jan 13, 2020 | 1.090 | 1.110 | 1.090 | 1.110 | 38,776 | +0.06(+5.36%) |
Jan 10, 2020 | 1.140 | 1.150 | 1.020 | 1.054 | 62,000 | -0.05(-4.23%) |
Jan 09, 2020 | 1.080 | 1.200 | 1.080 | 1.100 | 143,819 | +0.02(+1.85%) |
Jan 08, 2020 | 1.050 | 1.090 | 1.010 | 1.080 | 79,968 | +0.06(+5.88%) |
Jan 07, 2020 | 0.9727 | 1.050 | 0.9727 | 1.020 | 45,074 | +0.04(+4.44%) |
Jan 06, 2020 | 0.9300 | 0.9790 | 0.9055 | 0.9766 | 23,437 | +0.04(+3.88%) |
Jan 03, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9401 | 21,200 | -0.06(-5.99%) |