Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.614	1.788	1.614	1.714	499,065	+0.11(+6.72%)
Dec 30, 2008	1.606	1.656	1.570	1.606	313,415	+0.03(+1.90%)
Dec 29, 2008	1.630	1.712	1.566	1.576	161,305	-0.05(-3.19%)
Dec 26, 2008	1.646	1.664	1.594	1.628	63,010	-0.01(-0.73%)
Dec 24, 2008	1.658	1.658	1.640	1.640	37,855	-0.01(-0.85%)
Dec 23, 2008	1.674	1.708	1.628	1.654	335,530	-0.00(-0.24%)
Dec 22, 2008	1.636	1.688	1.588	1.658	641,270	+0.03(+1.59%)
Dec 19, 2008	1.650	1.718	1.546	1.632	1,137,170	+0.03(+2.00%)
Dec 18, 2008	1.612	1.622	1.538	1.600	289,455	+0.01(+0.50%)
Dec 17, 2008	1.604	1.682	1.570	1.592	614,935	-0.03(-1.73%)
Dec 16, 2008	1.586	1.634	1.510	1.620	727,145	+0.07(+4.52%)
Dec 15, 2008	1.632	1.670	1.514	1.550	313,875	-0.08(-4.67%)
Dec 12, 2008	1.546	1.680	1.500	1.626	401,535	+0.04(+2.78%)
Dec 11, 2008	1.666	1.722	1.502	1.582	368,850	-0.11(-6.50%)
Dec 10, 2008	1.642	1.746	1.560	1.692	423,215	+0.07(+4.57%)
Dec 09, 2008	1.734	1.806	1.576	1.618	424,880	-0.13(-7.54%)
Dec 08, 2008	1.598	1.764	1.524	1.750	811,370	+0.18(+11.18%)
Dec 05, 2008	1.318	1.578	1.318	1.574	522,950	+0.23(+17.11%)
Dec 04, 2008	1.416	1.500	1.314	1.344	379,550	-0.09(-6.28%)
Dec 03, 2008	1.406	1.450	1.230	1.434	535,445	+0.15(+11.68%)
Dec 02, 2008	1.206	1.304	1.206	1.284	525,410	+0.11(+9.18%)
Dec 01, 2008	1.374	1.454	1.168	1.176	573,110	-0.24(-17.18%)
Nov 28, 2008	1.370	1.434	1.260	1.420	79,845	+0.05(+3.65%)
Nov 26, 2008	1.216	1.376	1.212	1.370	503,150	+0.12(+9.95%)
Nov 25, 2008	1.298	1.298	1.198	1.246	696,560	-0.04(-3.11%)
Nov 24, 2008	1.210	1.308	1.162	1.286	856,935	+0.09(+7.53%)
Nov 21, 2008	1.138	1.218	0.8860	1.196	991,370	+0.08(+6.98%)
Nov 20, 2008	1.170	1.238	1.102	1.118	636,670	-0.06(-5.09%)
Nov 19, 2008	1.174	1.226	1.166	1.178	894,575	+0.00(+0.17%)
Nov 18, 2008	1.180	1.272	1.170	1.176	526,565	-0.04(-3.45%)
Nov 17, 2008	1.266	1.410	1.212	1.218	317,970	-0.06(-4.84%)
Nov 14, 2008	1.582	1.582	1.272	1.280	528,940	-0.17(-11.97%)
Nov 13, 2008	1.348	1.458	1.188	1.454	425,280	+0.11(+8.35%)
Nov 12, 2008	1.328	1.466	1.302	1.342	319,230	-0.01(-0.59%)
Nov 11, 2008	1.378	1.468	1.316	1.350	222,720	-0.04(-3.16%)
Nov 10, 2008	1.588	1.680	1.384	1.394	677,855	+0.04(+2.80%)
Nov 07, 2008	1.310	1.384	1.296	1.356	217,325	+0.07(+5.77%)
Nov 06, 2008	1.262	1.400	1.206	1.282	506,885	-0.10(-7.10%)
Nov 05, 2008	1.424	1.498	1.334	1.380	625,055	-0.09(-6.25%)
Nov 04, 2008	1.474	1.508	1.410	1.472	410,360	+0.05(+3.81%)
Nov 03, 2008	1.468	1.528	1.390	1.418	546,730	-0.04(-2.88%)
Oct 31, 2008	1.376	1.476	1.302	1.460	387,030	+0.08(+5.95%)
Oct 30, 2008	1.290	1.384	1.222	1.378	472,465	+0.14(+10.95%)
Oct 29, 2008	1.182	1.248	1.108	1.242	570,285	+0.07(+5.79%)
Oct 28, 2008	1.138	1.184	1.078	1.174	2,127,275	+0.06(+5.58%)
Oct 27, 2008	1.162	1.244	1.108	1.112	288,060	-0.06(-5.44%)
Oct 24, 2008	1.246	1.250	1.170	1.176	227,735	-0.12(-9.12%)
Oct 23, 2008	1.284	1.336	1.254	1.294	718,085	+0.01(+0.78%)
Oct 22, 2008	1.332	1.382	1.270	1.284	629,660	-0.09(-6.28%)
Oct 21, 2008	1.412	1.426	1.364	1.370	783,630	-0.07(-4.73%)
Oct 20, 2008	1.344	1.442	1.298	1.438	548,355	+0.12(+9.10%)
Oct 17, 2008	1.286	1.355	1.236	1.318	855,165	-0.01(-0.90%)
Oct 16, 2008	1.200	1.338	1.160	1.330	1,041,520	+0.14(+12.14%)
Oct 15, 2008	1.314	1.356	1.180	1.186	747,760	-0.08(-6.47%)
Oct 14, 2008	1.286	1.336	1.230	1.268	3,340,800	-0.06(-4.52%)
Oct 13, 2008	1.142	1.348	1.108	1.328	1,769,925	+0.23(+21.17%)
Oct 10, 2008	1.124	1.186	0.9560	1.096	1,496,430	-0.04(-3.18%)
Oct 09, 2008	1.256	1.300	1.114	1.132	1,671,075	-0.13(-10.44%)
Oct 08, 2008	1.328	1.428	1.238	1.264	1,191,540	-0.07(-4.96%)
Oct 07, 2008	1.504	1.504	1.310	1.330	986,985	-0.16(-10.74%)
Oct 06, 2008	1.568	1.584	1.436	1.490	778,200	-0.11(-6.76%)
Oct 03, 2008	1.690	1.710	1.586	1.598	607,125	-0.06(-3.85%)
Oct 02, 2008	1.652	1.734	1.634	1.662	521,635	-0.05(-2.92%)
Oct 01, 2008	1.738	1.840	1.678	1.712	310,390	-0.04(-2.51%)
Sep 30, 2008	1.622	1.764	1.614	1.756	346,090	+0.14(+8.80%)
Sep 29, 2008	1.720	1.758	1.520	1.614	435,735	-0.14(-7.88%)
Sep 26, 2008	1.684	1.770	1.678	1.752	1,189,550	+0.02(+1.39%)
Sep 25, 2008	1.830	1.830	1.670	1.728	976,140	+0.04(+2.61%)
Sep 24, 2008	1.774	1.848	1.680	1.684	739,075	-0.08(-4.75%)
Sep 23, 2008	1.778	1.804	1.746	1.768	1,281,880	-0.00(-0.23%)
Sep 22, 2008	1.820	1.824	1.762	1.772	1,662,580	-0.05(-2.64%)
Sep 19, 2008	1.922	2.034	1.788	1.820	2,359,320	-0.03(-1.73%)
Sep 18, 2008	1.908	1.944	1.720	1.852	1,225,795	-0.00(-0.11%)
Sep 17, 2008	2.072	2.078	1.842	1.854	717,390	-0.27(-12.63%)
Sep 16, 2008	2.128	2.196	2.070	2.122	604,685	-0.03(-1.58%)
Sep 15, 2008	2.204	2.258	2.118	2.156	637,260	-0.12(-5.11%)
Sep 12, 2008	2.296	2.326	2.234	2.272	471,965	-0.06(-2.41%)
Sep 11, 2008	2.276	2.370	2.276	2.328	595,680	+0.04(+1.66%)
Sep 10, 2008	2.322	2.366	2.280	2.290	563,820	+0.01(+0.44%)
Sep 09, 2008	2.214	2.406	2.214	2.280	719,850	+0.06(+2.80%)
Sep 08, 2008	2.214	2.250	2.192	2.218	1,467,665	+0.01(+0.45%)
Sep 05, 2008	2.106	2.218	2.106	2.208	1,113,410	+0.10(+4.84%)
Sep 04, 2008	2.180	2.200	2.106	2.106	567,990	-0.10(-4.45%)
Sep 03, 2008	2.154	2.224	2.114	2.204	1,390,535	+0.05(+2.23%)
Sep 02, 2008	2.200	2.200	2.106	2.156	564,590	-0.02(-1.10%)
Aug 29, 2008	2.192	2.200	2.150	2.180	377,995	-0.02(-0.91%)
Aug 28, 2008	2.218	2.218	2.186	2.200	1,577,470	-0.00(-0.18%)
Aug 27, 2008	2.198	2.218	2.156	2.204	1,132,125	+0.00(+0.09%)
Aug 26, 2008	2.186	2.218	2.174	2.202	1,598,640	+0.02(+0.92%)
Aug 25, 2008	2.246	2.314	2.172	2.182	967,345	-0.07(-2.94%)
Aug 22, 2008	2.428	2.428	2.214	2.248	1,731,895	-0.17(-6.95%)
Aug 21, 2008	2.420	2.454	2.406	2.416	344,220	-0.03(-1.15%)
Aug 20, 2008	2.512	2.520	2.426	2.444	675,770	-0.06(-2.40%)
Aug 19, 2008	2.578	2.578	2.492	2.504	344,045	-0.10(-3.77%)
Aug 18, 2008	2.714	2.714	2.536	2.602	1,015,780	-0.12(-4.34%)
Aug 15, 2008	2.724	2.772	2.510	2.720	533,400	+0.03(+1.19%)
Aug 14, 2008	2.644	2.722	2.618	2.688	839,595	+0.02(+0.67%)
Aug 13, 2008	2.594	2.720	2.593	2.670	853,690	+0.07(+2.61%)
Aug 12, 2008	2.610	2.661	2.590	2.602	1,542,255	-0.00(-0.15%)
Aug 11, 2008	2.618	2.656	2.555	2.606	1,242,275	-0.07(-2.47%)
Aug 08, 2008	2.672	2.744	2.576	2.672	1,331,755	-0.08(-2.77%)
Aug 07, 2008	2.814	2.820	2.498	2.748	3,601,305	-0.52(-15.96%)
Aug 06, 2008	3.146	3.310	3.036	3.270	1,517,060	+0.13(+4.01%)
Aug 05, 2008	3.082	3.155	3.044	3.144	992,920	+0.02(+0.51%)
Aug 04, 2008	3.140	3.152	2.972	3.128	807,170	-0.02(-0.64%)
Aug 01, 2008	3.024	3.172	3.016	3.148	472,010	+0.14(+4.58%)
Jul 31, 2008	3.036	3.116	3.010	3.010	916,265	-0.08(-2.59%)
Jul 30, 2008	3.162	3.192	3.024	3.090	646,385	-0.05(-1.53%)
Jul 29, 2008	3.138	3.278	3.064	3.138	789,280	+0.00(+0.13%)
Jul 28, 2008	3.184	3.266	3.074	3.134	768,675	-0.07(-2.31%)
Jul 25, 2008	3.322	3.322	3.186	3.208	465,615	-0.07(-2.08%)
Jul 24, 2008	3.404	3.410	3.199	3.276	501,755	-0.11(-3.31%)
Jul 23, 2008	3.210	3.400	3.180	3.388	561,515	+0.17(+5.15%)
Jul 22, 2008	2.980	3.236	2.942	3.222	672,330	+0.09(+3.01%)
Jul 21, 2008	3.138	3.236	3.066	3.128	395,320	+0.01(+0.26%)
Jul 18, 2008	3.088	3.204	2.964	3.120	471,610	+0.01(+0.19%)
Jul 17, 2008	3.382	3.382	3.090	3.114	715,320	-0.23(-6.77%)
Jul 16, 2008	3.074	3.378	3.020	3.340	801,615	+0.28(+9.15%)
Jul 15, 2008	3.056	3.188	3.004	3.060	521,100	-0.04(-1.29%)
Jul 14, 2008	3.094	3.150	3.020	3.100	805,275	+0.04(+1.44%)
Jul 11, 2008	3.152	3.160	3.002	3.056	669,445	-0.13(-4.08%)
Jul 10, 2008	3.064	3.200	2.884	3.186	845,515	+0.13(+4.12%)
Jul 09, 2008	3.124	3.152	3.054	3.060	850,340	-0.06(-1.80%)
Jul 08, 2008	2.958	3.164	2.940	3.116	602,135	+0.16(+5.27%)
Jul 07, 2008	2.958	3.020	2.806	2.960	1,018,080	+0.03(+0.95%)
Jul 04, 2008	2.826	2.950	2.824	2.932	465,780	+0.00(+0.00%)
Jul 03, 2008	2.826	2.950	2.824	2.932	465,780	+0.12(+4.19%)
Jul 02, 2008	2.872	2.872	2.774	2.814	645,235	-0.07(-2.43%)
Jul 01, 2008	2.782	2.908	2.780	2.884	566,960	+0.08(+2.78%)
Jun 30, 2008	2.832	2.894	2.786	2.806	456,095	-0.09(-3.17%)
Jun 27, 2008	2.858	2.960	2.776	2.898	3,866,005	+0.04(+1.33%)
Jun 26, 2008	2.990	3.012	2.852	2.860	1,239,285	-0.18(-5.92%)
Jun 25, 2008	2.998	3.106	2.906	3.040	1,039,020	+0.04(+1.47%)
Jun 24, 2008	3.068	3.084	2.900	2.996	915,700	-0.10(-3.35%)
Jun 23, 2008	3.196	3.234	3.100	3.100	484,770	-0.07(-2.33%)
Jun 20, 2008	3.320	3.466	3.166	3.174	1,943,655	+0.11(+3.66%)
Jun 19, 2008	2.936	3.062	2.878	3.062	573,150	+0.12(+4.01%)
Jun 18, 2008	2.974	2.996	2.896	2.944	921,005	-0.05(-1.54%)
Jun 17, 2008	2.904	3.014	2.876	2.990	1,396,625	+0.09(+3.25%)
Jun 16, 2008	3.012	3.012	2.872	2.896	1,553,755	-0.13(-4.42%)
Jun 13, 2008	3.030	3.040	2.964	3.030	579,485	+0.04(+1.41%)
Jun 12, 2008	3.044	3.054	2.964	2.988	474,585	-0.00(-0.07%)
Jun 11, 2008	3.124	3.138	2.988	2.990	931,490	-0.15(-4.72%)
Jun 10, 2008	3.168	3.262	3.108	3.138	813,365	+0.00(+0.06%)
Jun 09, 2008	3.374	3.386	3.118	3.136	1,321,500	-0.29(-8.46%)
Jun 06, 2008	3.620	3.620	3.426	3.426	737,590	-0.26(-7.10%)
Jun 05, 2008	3.598	3.712	3.598	3.688	588,035	+0.09(+2.56%)
Jun 04, 2008	3.580	3.608	3.562	3.596	409,085	+0.01(+0.22%)
Jun 03, 2008	3.688	3.688	3.564	3.588	703,290	-0.08(-2.13%)
Jun 02, 2008	3.968	3.994	3.608	3.666	735,630	-0.32(-8.07%)
May 30, 2008	4.120	4.120	3.972	3.988	610,520	-0.12(-2.87%)
May 29, 2008	4.134	4.242	4.030	4.106	632,735	-0.04(-1.01%)
May 28, 2008	4.004	4.162	4.004	4.148	1,098,125	+0.17(+4.17%)
May 27, 2008	3.792	4.004	3.758	3.982	448,375	+0.20(+5.34%)
May 26, 2008	3.632	3.803	3.574	3.780	731,270	+0.00(+0.00%)
May 23, 2008	3.632	3.803	3.574	3.780	731,270	+0.12(+3.39%)
May 22, 2008	3.658	3.732	3.636	3.656	433,900	+0.00(+0.05%)
May 21, 2008	3.730	3.774	3.608	3.654	412,480	-0.06(-1.67%)
May 20, 2008	3.712	3.784	3.662	3.716	330,515	-0.02(-0.54%)
May 19, 2008	3.810	3.810	3.640	3.736	860,455	-0.08(-2.10%)
May 16, 2008	4.004	4.004	3.740	3.816	732,465	-0.18(-4.60%)
May 15, 2008	3.904	4.000	3.880	4.000	394,640	+0.09(+2.25%)
May 14, 2008	4.002	4.002	3.906	3.912	354,620	-0.08(-2.05%)
May 13, 2008	4.082	4.118	3.970	3.994	382,750	-0.08(-2.06%)
May 12, 2008	3.986	4.088	3.968	4.078	749,435	+0.09(+2.31%)
May 09, 2008	4.144	4.172	3.908	3.986	740,620	-0.21(-5.05%)
May 08, 2008	4.174	4.342	4.122	4.198	865,380	+0.05(+1.11%)
May 07, 2008	4.616	4.726	4.104	4.152	1,631,175	-0.81(-16.26%)
May 06, 2008	4.930	5.000	4.852	4.958	743,045	-0.01(-0.28%)
May 05, 2008	4.968	5.148	4.966	4.972	607,225	+0.04(+0.85%)
May 02, 2008	5.126	5.126	4.618	4.930	1,350,215	-0.15(-2.88%)
May 01, 2008	5.030	5.168	5.030	5.076	520,170	+0.05(+1.04%)
Apr 30, 2008	5.038	5.200	5.004	5.024	472,465	+0.01(+0.20%)
Apr 29, 2008	4.930	5.050	4.922	5.014	378,430	+0.10(+2.04%)
Apr 28, 2008	4.956	5.142	4.904	4.914	677,750	-0.01(-0.28%)
Apr 25, 2008	4.950	4.986	4.774	4.928	455,150	+0.01(+0.16%)
Apr 24, 2008	4.840	5.002	4.776	4.920	917,965	+0.09(+1.91%)
Apr 23, 2008	4.754	4.830	4.696	4.828	570,015	+0.10(+2.03%)
Apr 22, 2008	4.800	4.834	4.716	4.732	571,405	-0.08(-1.66%)
Apr 21, 2008	4.872	5.022	4.740	4.812	297,930	-0.09(-1.84%)
Apr 18, 2008	4.770	4.964	4.770	4.902	314,945	+0.23(+4.88%)
Apr 17, 2008	4.688	4.770	4.398	4.674	290,095	-0.04(-0.93%)
Apr 16, 2008	4.688	4.720	4.620	4.718	335,555	+0.09(+1.86%)
Apr 15, 2008	4.354	4.718	4.308	4.632	771,620	+0.30(+6.88%)
Apr 14, 2008	4.326	4.520	4.214	4.334	470,835	-0.00(-0.05%)
Apr 11, 2008	4.516	4.718	4.316	4.336	392,215	-0.24(-5.33%)
Apr 10, 2008	4.542	4.590	4.490	4.580	422,920	+0.05(+1.19%)
Apr 09, 2008	4.676	4.678	4.446	4.526	300,880	-0.13(-2.88%)
Apr 08, 2008	4.618	4.790	4.584	4.660	371,410	-0.05(-1.06%)
Apr 07, 2008	4.796	4.898	4.694	4.710	345,180	-0.04(-0.93%)
Apr 04, 2008	4.834	4.902	4.732	4.754	292,465	-0.05(-0.96%)
Apr 03, 2008	4.788	4.906	4.726	4.800	376,885	-0.02(-0.46%)
Apr 02, 2008	4.630	4.938	4.630	4.822	721,755	+0.17(+3.74%)
Apr 01, 2008	4.606	4.676	4.568	4.648	762,250	+0.06(+1.22%)
Mar 31, 2008	4.530	4.624	4.422	4.592	358,660	+0.08(+1.73%)
Mar 28, 2008	4.630	4.724	4.470	4.514	346,970	-0.10(-2.17%)
Mar 27, 2008	4.790	4.792	4.586	4.614	537,580	-0.18(-3.75%)
Mar 26, 2008	4.598	4.820	4.572	4.794	608,555	+0.17(+3.68%)
Mar 25, 2008	4.660	5.134	4.552	4.624	1,451,165	-0.03(-0.56%)
Mar 24, 2008	4.428	4.656	4.380	4.650	594,130	+0.25(+5.63%)
Mar 21, 2008	3.978	4.402	3.904	4.402	1,777,415	+0.00(+0.00%)
Mar 20, 2008	3.978	4.402	3.904	4.402	1,777,415	+0.49(+12.53%)
Mar 19, 2008	4.042	4.190	3.904	3.912	926,635	-0.09(-2.30%)
Mar 18, 2008	3.936	4.216	3.910	4.004	1,309,470	+0.17(+4.54%)
Mar 17, 2008	3.952	4.054	3.818	3.830	651,870	-0.23(-5.62%)
Mar 14, 2008	4.250	4.316	4.040	4.058	809,240	-0.14(-3.24%)
Mar 13, 2008	4.388	4.434	3.990	4.194	949,355	-0.25(-5.71%)
Mar 12, 2008	3.992	4.598	3.982	4.448	2,537,165	+0.56(+14.46%)
Mar 11, 2008	3.836	4.044	3.578	3.886	830,660	+0.19(+5.03%)
Mar 10, 2008	3.658	3.904	3.640	3.700	707,150	+0.06(+1.70%)
Mar 07, 2008	3.776	3.882	3.588	3.638	873,730	-0.19(-4.86%)
Mar 06, 2008	4.068	4.084	3.814	3.824	751,805	-0.27(-6.69%)
Mar 05, 2008	4.040	4.098	3.994	4.098	245,395	+0.09(+2.14%)
Mar 04, 2008	4.046	4.096	3.982	4.012	360,065	-0.08(-2.05%)
Mar 03, 2008	4.260	4.278	4.066	4.096	413,350	-0.17(-3.98%)
Feb 29, 2008	4.288	4.340	4.176	4.266	867,965	-0.08(-1.89%)
Feb 28, 2008	4.258	4.364	4.224	4.348	547,240	+0.06(+1.49%)
Feb 27, 2008	4.134	4.330	4.062	4.284	419,895	+0.10(+2.39%)
Feb 26, 2008	3.940	4.198	3.802	4.184	583,120	+0.22(+5.55%)
Feb 25, 2008	4.000	4.000	3.816	3.964	230,605	+0.07(+1.90%)
Feb 22, 2008	3.984	4.098	3.762	3.890	370,765	-0.08(-2.02%)
Feb 21, 2008	3.950	4.044	3.834	3.970	374,650	+0.06(+1.43%)
Feb 20, 2008	3.894	4.020	3.806	3.914	203,975	+0.00(+0.00%)
Feb 19, 2008	3.926	4.058	3.855	3.914	388,080	+0.05(+1.24%)
Feb 18, 2008	3.946	4.016	3.842	3.866	328,515	+0.00(+0.00%)
Feb 15, 2008	3.946	4.016	3.842	3.866	328,515	-0.11(-2.82%)
Feb 14, 2008	4.254	4.254	3.956	3.978	554,375	-0.25(-5.82%)
Feb 13, 2008	4.142	4.284	4.086	4.224	459,515	+0.13(+3.07%)
Feb 12, 2008	3.950	4.128	3.830	4.098	492,035	+0.18(+4.49%)
Feb 11, 2008	3.922	3.982	3.850	3.922	369,405	+0.00(+0.10%)
Feb 08, 2008	3.780	3.974	3.748	3.918	586,100	+0.13(+3.54%)
Feb 07, 2008	3.782	3.896	3.674	3.784	534,585	-0.01(-0.32%)
Feb 06, 2008	3.874	3.874	3.686	3.796	934,185	-0.04(-0.99%)
Feb 05, 2008	3.826	3.872	3.746	3.834	541,730	-0.08(-1.99%)
Feb 04, 2008	3.884	3.920	3.760	3.912	602,565	+0.01(+0.26%)
Feb 01, 2008	3.804	3.906	3.692	3.902	472,990	+0.11(+2.79%)
Jan 31, 2008	3.730	3.888	3.658	3.796	638,140	-0.00(-0.11%)
Jan 30, 2008	3.846	3.860	3.700	3.800	536,110	-0.08(-2.11%)
Jan 29, 2008	3.768	3.894	3.730	3.882	384,260	+0.14(+3.85%)
Jan 28, 2008	3.790	3.882	3.686	3.738	564,775	+0.01(+0.16%)
Jan 25, 2008	3.774	3.892	3.660	3.732	1,236,120	-0.08(-2.05%)
Jan 24, 2008	3.850	3.888	3.690	3.810	1,340,915	-0.01(-0.31%)
Jan 23, 2008	3.528	3.874	3.528	3.822	1,373,350	+0.37(+10.78%)
Jan 22, 2008	3.298	3.498	3.286	3.450	1,152,295	+0.11(+3.36%)
Jan 21, 2008	3.420	3.430	3.306	3.338	1,271,725	+0.00(+0.00%)
Jan 18, 2008	3.420	3.430	3.306	3.338	1,271,725	-0.09(-2.57%)
Jan 17, 2008	3.368	3.506	3.368	3.426	1,153,965	+0.02(+0.71%)
Jan 16, 2008	3.586	3.592	3.314	3.402	2,230,460	-0.34(-8.99%)
Jan 15, 2008	3.734	3.774	3.618	3.738	1,268,680	-0.06(-1.48%)
Jan 14, 2008	3.822	3.850	3.702	3.794	863,345	+0.00(+0.11%)
Jan 11, 2008	3.880	3.898	3.750	3.790	1,235,590	-0.15(-3.86%)
Jan 10, 2008	3.956	3.980	3.822	3.942	999,155	-0.07(-1.70%)
Jan 09, 2008	3.850	4.122	3.842	4.010	2,508,595	+0.16(+4.16%)
Jan 08, 2008	3.582	3.920	3.582	3.850	2,055,955	+0.29(+8.09%)
Jan 07, 2008	3.766	3.824	3.552	3.562	1,237,300	-0.20(-5.42%)
Jan 04, 2008	3.974	4.020	3.740	3.766	987,535	-0.25(-6.18%)
Jan 03, 2008	4.200	4.240	3.982	4.014	936,120	-0.17(-4.02%)
Jan 02, 2008	4.618	4.676	4.090	4.182	964,110	-0.43(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.