Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.628	3.630	3.630	3.630	238,000	-0.01(-0.27%)
Dec 30, 2009	3.570	3.644	3.560	3.640	687,560	+0.04(+1.00%)
Dec 29, 2009	3.600	3.610	3.586	3.604	395,195	+0.00(+0.11%)
Dec 28, 2009	3.600	3.608	3.564	3.600	277,710	+0.00(+0.00%)
Dec 24, 2009	3.598	3.622	3.586	3.600	274,365	+0.01(+0.33%)
Dec 23, 2009	3.596	3.600	3.562	3.588	231,365	+0.00(+0.00%)
Dec 22, 2009	3.578	3.598	3.450	3.588	465,150	+0.01(+0.17%)
Dec 21, 2009	3.548	3.586	3.500	3.582	304,680	+0.05(+1.36%)
Dec 18, 2009	3.546	3.546	3.432	3.534	809,820	+0.03(+0.86%)
Dec 17, 2009	3.540	3.568	3.436	3.504	688,830	-0.05(-1.52%)
Dec 16, 2009	3.570	3.570	3.496	3.558	283,520	+0.03(+0.85%)
Dec 15, 2009	3.574	3.586	3.502	3.528	189,475	-0.01(-0.28%)
Dec 14, 2009	3.476	3.540	3.434	3.538	185,800	+0.01(+0.34%)
Dec 11, 2009	3.576	3.576	3.500	3.526	505,315	-0.02(-0.45%)
Dec 10, 2009	3.590	3.590	3.506	3.542	410,335	-0.04(-1.06%)
Dec 09, 2009	3.486	3.582	3.478	3.580	255,995	+0.06(+1.76%)
Dec 08, 2009	3.574	3.598	3.498	3.518	141,015	-0.08(-2.28%)
Dec 07, 2009	3.580	3.600	3.520	3.600	193,180	+0.02(+0.56%)
Dec 04, 2009	3.574	3.592	3.524	3.580	172,610	+0.09(+2.58%)
Dec 03, 2009	3.556	3.556	3.478	3.490	634,480	-0.04(-1.13%)
Dec 02, 2009	3.436	3.592	3.400	3.530	540,660	+0.09(+2.56%)
Dec 01, 2009	3.250	3.450	3.182	3.442	1,182,730	+0.20(+6.10%)
Nov 30, 2009	3.226	3.332	3.138	3.244	527,400	+0.01(+0.43%)
Nov 27, 2009	3.220	3.290	3.220	3.230	147,780	-0.13(-3.87%)
Nov 25, 2009	3.410	3.428	3.350	3.360	130,040	-0.04(-1.18%)
Nov 24, 2009	3.422	3.426	3.314	3.400	201,435	-0.01(-0.29%)
Nov 23, 2009	3.390	3.448	3.364	3.410	915,350	+0.05(+1.49%)
Nov 20, 2009	3.322	3.382	3.278	3.360	369,010	+0.02(+0.60%)
Nov 19, 2009	3.320	3.373	3.272	3.340	376,160	-0.00(-0.12%)
Nov 18, 2009	3.336	3.352	3.246	3.344	147,005	+0.02(+0.54%)
Nov 17, 2009	3.362	3.388	3.280	3.326	254,705	-0.07(-1.95%)
Nov 16, 2009	3.280	3.400	3.268	3.392	718,740	+0.11(+3.35%)
Nov 13, 2009	3.286	3.306	3.242	3.282	242,195	-0.02(-0.49%)
Nov 12, 2009	3.300	3.330	3.248	3.298	553,845	-0.03(-0.90%)
Nov 11, 2009	3.376	3.432	3.299	3.328	255,590	+0.00(+0.00%)
Nov 10, 2009	3.428	3.480	3.288	3.328	300,830	-0.11(-3.26%)
Nov 09, 2009	3.392	3.470	3.300	3.440	604,295	+0.06(+1.65%)
Nov 06, 2009	2.808	3.400	2.808	3.384	1,168,620	+0.61(+22.08%)
Nov 05, 2009	2.738	2.792	2.688	2.772	383,690	+0.07(+2.67%)
Nov 04, 2009	2.770	2.786	2.692	2.700	182,520	-0.08(-2.81%)
Nov 03, 2009	2.762	2.782	2.692	2.778	199,245	-0.02(-0.86%)
Nov 02, 2009	2.744	2.846	2.708	2.802	562,780	+0.08(+2.94%)
Oct 30, 2009	2.766	2.824	2.686	2.722	407,705	-0.08(-2.86%)
Oct 29, 2009	2.798	2.844	2.726	2.802	422,880	+0.03(+1.08%)
Oct 28, 2009	2.872	2.898	2.758	2.772	156,495	-0.10(-3.55%)
Oct 27, 2009	2.950	3.010	2.866	2.874	171,555	-0.05(-1.84%)
Oct 26, 2009	2.972	3.072	2.856	2.928	223,785	-0.03(-1.08%)
Oct 23, 2009	2.956	3.108	2.886	2.960	379,920	-0.13(-4.21%)
Oct 22, 2009	3.068	3.186	3.044	3.090	4,922,785	-0.01(-0.39%)
Oct 21, 2009	3.006	3.216	3.006	3.102	508,235	+0.03(+0.85%)
Oct 20, 2009	3.038	3.130	3.026	3.076	168,545	-0.06(-1.85%)
Oct 19, 2009	3.090	3.150	3.090	3.134	83,790	+0.07(+2.15%)
Oct 16, 2009	3.114	3.160	3.014	3.068	197,940	-0.06(-1.98%)
Oct 15, 2009	3.162	3.200	3.122	3.130	109,205	-0.07(-2.19%)
Oct 14, 2009	3.066	3.200	3.054	3.200	332,195	+0.17(+5.68%)
Oct 13, 2009	3.010	3.032	2.974	3.028	125,980	+0.02(+0.60%)
Oct 12, 2009	3.026	3.058	2.992	3.010	90,380	+0.00(+0.07%)
Oct 09, 2009	2.984	3.038	2.976	3.008	226,415	+0.03(+0.87%)
Oct 08, 2009	3.008	3.022	2.928	2.982	563,235	-0.01(-0.47%)
Oct 07, 2009	3.056	3.120	2.980	2.996	335,335	-0.07(-2.16%)
Oct 06, 2009	2.950	3.066	2.948	3.062	432,325	+0.13(+4.29%)
Oct 05, 2009	2.872	2.950	2.835	2.936	302,010	+0.07(+2.59%)
Oct 02, 2009	2.836	2.878	2.806	2.862	530,415	-0.02(-0.73%)
Oct 01, 2009	2.932	2.964	2.846	2.883	301,325	-0.09(-2.99%)
Sep 30, 2009	2.934	2.998	2.904	2.972	538,940	+0.03(+1.09%)
Sep 29, 2009	2.874	2.982	2.864	2.940	511,670	+0.03(+1.03%)
Sep 28, 2009	2.790	2.910	2.732	2.910	471,000	+0.15(+5.28%)
Sep 25, 2009	2.762	2.854	2.700	2.764	372,690	+0.01(+0.22%)
Sep 24, 2009	2.736	2.788	2.698	2.758	256,765	+0.02(+0.80%)
Sep 23, 2009	2.832	2.832	2.716	2.736	561,720	-0.09(-3.05%)
Sep 22, 2009	2.754	2.874	2.680	2.822	454,175	+0.10(+3.67%)
Sep 21, 2009	2.674	2.776	2.628	2.722	459,890	+0.02(+0.81%)
Sep 18, 2009	2.684	2.700	2.631	2.700	589,635	+0.03(+1.05%)
Sep 17, 2009	2.680	2.726	2.632	2.672	255,330	-0.02(-0.89%)
Sep 16, 2009	2.674	2.726	2.618	2.696	704,015	+0.03(+0.97%)
Sep 15, 2009	2.632	2.720	2.627	2.670	356,290	+0.03(+1.14%)
Sep 14, 2009	2.590	2.736	2.590	2.640	653,580	+0.08(+3.13%)
Sep 11, 2009	2.586	2.648	2.536	2.560	268,805	-0.07(-2.81%)
Sep 10, 2009	2.544	2.670	2.500	2.634	513,740	+0.09(+3.54%)
Sep 09, 2009	2.520	2.564	2.480	2.544	511,365	+0.09(+3.58%)
Sep 08, 2009	2.444	2.516	2.350	2.456	443,975	+0.03(+1.32%)
Sep 04, 2009	2.518	2.518	2.348	2.424	399,610	-0.05(-2.02%)
Sep 03, 2009	2.334	2.480	2.292	2.474	274,705	+0.12(+5.19%)
Sep 02, 2009	2.340	2.484	2.340	2.352	374,980	-0.05(-1.92%)
Sep 01, 2009	2.394	2.578	2.282	2.398	397,485	-0.00(-0.08%)
Aug 31, 2009	2.458	2.490	2.366	2.400	263,480	-0.09(-3.77%)
Aug 28, 2009	2.536	2.548	2.444	2.494	268,415	-0.00(-0.16%)
Aug 27, 2009	2.496	2.544	2.398	2.498	520,490	+0.01(+0.48%)
Aug 26, 2009	2.438	2.508	2.406	2.486	280,220	+0.05(+2.14%)
Aug 25, 2009	2.508	2.556	2.426	2.434	321,815	-0.11(-4.40%)
Aug 24, 2009	2.484	2.608	2.468	2.546	181,985	+0.01(+0.39%)
Aug 21, 2009	2.626	2.626	2.498	2.536	578,415	-0.05(-1.78%)
Aug 20, 2009	2.530	2.582	2.488	2.582	177,855	+0.01(+0.47%)
Aug 19, 2009	2.416	2.592	2.416	2.570	174,680	+0.11(+4.39%)
Aug 18, 2009	2.425	2.478	2.360	2.462	154,635	+0.05(+2.24%)
Aug 17, 2009	2.434	2.500	2.374	2.408	223,995	-0.09(-3.45%)
Aug 14, 2009	2.634	2.634	2.392	2.494	414,410	-0.14(-5.17%)
Aug 13, 2009	2.632	2.682	2.528	2.630	232,955	+0.02(+0.77%)
Aug 12, 2009	2.498	2.688	2.498	2.610	251,010	+0.11(+4.32%)
Aug 11, 2009	2.586	2.586	2.432	2.502	286,745	-0.11(-4.14%)
Aug 10, 2009	2.558	2.628	2.508	2.610	243,940	+0.02(+0.69%)
Aug 07, 2009	2.678	2.714	2.546	2.592	390,540	-0.05(-1.89%)
Aug 06, 2009	2.640	2.704	2.472	2.642	615,290	-0.01(-0.38%)
Aug 05, 2009	2.664	2.692	2.560	2.652	292,255	-0.02(-0.67%)
Aug 04, 2009	2.642	2.706	2.610	2.670	590,940	-0.00(-0.15%)
Aug 03, 2009	2.624	2.762	2.593	2.674	1,821,645	+0.08(+3.00%)
Jul 31, 2009	2.540	2.610	2.466	2.596	544,025	+0.04(+1.41%)
Jul 30, 2009	2.542	2.598	2.444	2.560	366,215	+0.05(+1.99%)
Jul 29, 2009	2.438	2.548	2.386	2.510	445,625	+0.04(+1.62%)
Jul 28, 2009	2.396	2.484	2.346	2.470	434,835	+0.05(+1.90%)
Jul 27, 2009	2.428	2.438	2.364	2.424	382,875	+0.02(+1.00%)
Jul 24, 2009	2.388	2.460	2.350	2.400	411,015	-0.01(-0.41%)
Jul 23, 2009	2.288	2.436	2.256	2.410	549,920	+0.11(+4.69%)
Jul 22, 2009	2.320	2.364	2.288	2.302	334,155	-0.03(-1.12%)
Jul 21, 2009	2.354	2.398	2.299	2.328	469,230	-0.00(-0.17%)
Jul 20, 2009	2.318	2.350	2.262	2.332	447,615	+0.04(+1.57%)
Jul 17, 2009	2.342	2.342	2.214	2.296	409,605	-0.03(-1.46%)
Jul 16, 2009	2.282	2.386	2.242	2.330	504,215	+0.03(+1.13%)
Jul 15, 2009	2.310	2.316	2.240	2.304	442,955	+0.04(+1.68%)
Jul 14, 2009	2.276	2.392	2.158	2.266	433,385	-0.02(-0.79%)
Jul 13, 2009	2.146	2.358	2.076	2.284	666,350	+0.14(+6.33%)
Jul 10, 2009	2.018	2.182	2.018	2.148	215,100	+0.11(+5.50%)
Jul 09, 2009	2.036	2.118	1.950	2.036	284,560	+0.02(+1.09%)
Jul 08, 2009	2.036	2.132	1.976	2.014	300,485	-0.00(-0.20%)
Jul 07, 2009	2.058	2.058	1.988	2.018	222,860	-0.04(-2.13%)
Jul 06, 2009	2.052	2.078	1.998	2.062	389,455	-0.00(-0.10%)
Jul 02, 2009	2.246	2.246	2.050	2.064	403,125	-0.22(-9.71%)
Jul 01, 2009	2.260	2.334	2.212	2.286	376,345	+0.04(+1.96%)
Jun 30, 2009	2.144	2.280	2.082	2.242	658,455	+0.09(+4.38%)
Jun 29, 2009	2.110	2.196	1.944	2.148	344,775	+0.04(+1.70%)
Jun 26, 2009	2.072	2.116	1.958	2.112	1,761,695	+0.02(+0.96%)
Jun 25, 2009	1.994	2.092	1.918	2.092	255,655	+0.10(+5.13%)
Jun 24, 2009	1.946	2.032	1.946	1.990	176,055	+0.07(+3.65%)
Jun 23, 2009	1.904	2.012	1.866	1.920	351,340	+0.02(+1.05%)
Jun 22, 2009	1.950	1.994	1.852	1.900	396,820	-0.06(-3.26%)
Jun 19, 2009	1.996	2.006	1.960	1.964	809,265	-0.00(-0.10%)
Jun 18, 2009	1.932	2.000	1.932	1.966	144,580	+0.03(+1.65%)
Jun 17, 2009	1.832	1.962	1.832	1.934	173,415	+0.11(+5.91%)
Jun 16, 2009	1.988	1.988	1.822	1.826	322,980	-0.12(-5.97%)
Jun 15, 2009	1.990	1.998	1.862	1.942	334,440	-0.11(-5.27%)
Jun 12, 2009	1.984	2.052	1.980	2.050	363,620	+0.05(+2.60%)
Jun 11, 2009	1.998	2.106	1.992	1.998	237,015	+0.01(+0.60%)
Jun 10, 2009	2.062	2.086	1.952	1.986	648,670	-0.05(-2.46%)
Jun 09, 2009	2.096	2.096	2.016	2.036	522,340	-0.04(-2.02%)
Jun 08, 2009	2.038	2.134	1.982	2.078	419,400	-0.00(-0.10%)
Jun 05, 2009	2.184	2.184	2.046	2.080	153,000	-0.09(-4.24%)
Jun 04, 2009	2.180	2.180	2.116	2.172	273,325	+0.01(+0.65%)
Jun 03, 2009	2.072	2.178	2.038	2.158	273,275	+0.06(+2.96%)
Jun 02, 2009	2.028	2.102	1.994	2.096	193,430	+0.05(+2.54%)
Jun 01, 2009	1.992	2.100	1.946	2.044	365,530	+0.06(+3.23%)
May 29, 2009	1.882	2.000	1.836	1.980	462,200	+0.11(+5.88%)
May 28, 2009	1.828	1.888	1.726	1.870	184,250	+0.06(+3.20%)
May 27, 2009	1.876	1.898	1.653	1.812	130,640	-0.09(-4.53%)
May 26, 2009	1.750	1.900	1.694	1.898	366,045	+0.13(+7.35%)
May 22, 2009	1.832	1.896	1.766	1.768	103,630	-0.04(-2.43%)
May 21, 2009	1.786	1.828	1.744	1.812	380,010	-0.00(-0.11%)
May 20, 2009	1.794	2.002	1.740	1.814	360,685	+0.03(+1.80%)
May 19, 2009	1.904	1.904	1.758	1.782	215,895	-0.13(-6.60%)
May 18, 2009	1.782	1.948	1.782	1.908	275,145	+0.15(+8.53%)
May 15, 2009	1.802	1.834	1.688	1.758	295,950	-0.02(-0.90%)
May 14, 2009	1.736	1.860	1.672	1.774	203,945	+0.05(+3.02%)
May 13, 2009	1.824	1.842	1.712	1.722	142,470	-0.13(-7.22%)
May 12, 2009	1.710	1.886	1.710	1.856	134,185	-0.02(-1.17%)
May 11, 2009	1.730	1.906	1.620	1.878	322,020	+0.11(+6.10%)
May 08, 2009	1.757	1.870	1.710	1.770	266,245	+0.05(+2.67%)
May 07, 2009	1.940	1.956	1.704	1.724	224,525	-0.19(-9.93%)
May 06, 2009	2.100	2.182	1.822	1.914	717,095	+0.12(+6.57%)
May 05, 2009	1.800	1.844	1.778	1.796	197,345	-0.02(-1.32%)
May 04, 2009	1.818	1.824	1.762	1.820	113,300	+0.05(+2.94%)
May 01, 2009	1.862	1.862	1.746	1.768	152,315	-0.09(-5.05%)
Apr 30, 2009	1.932	2.040	1.862	1.862	365,015	-0.05(-2.82%)
Apr 29, 2009	1.800	1.986	1.782	1.916	186,460	+0.14(+7.88%)
Apr 28, 2009	1.768	1.838	1.756	1.776	92,245	-0.01(-0.45%)
Apr 27, 2009	1.880	1.900	1.736	1.784	280,750	-0.14(-7.18%)
Apr 24, 2009	1.874	1.958	1.822	1.922	199,855	+0.08(+4.12%)
Apr 23, 2009	1.938	1.938	1.800	1.846	105,510	-0.10(-4.94%)
Apr 22, 2009	1.930	2.006	1.896	1.942	157,025	-0.02(-1.02%)
Apr 21, 2009	1.880	1.984	1.848	1.962	334,825	+0.08(+4.14%)
Apr 20, 2009	2.044	2.044	1.878	1.884	324,380	-0.22(-10.54%)
Apr 17, 2009	2.112	2.176	2.032	2.106	208,170	+0.01(+0.29%)
Apr 16, 2009	2.094	2.133	1.980	2.100	243,550	+0.03(+1.35%)
Apr 15, 2009	2.072	2.104	2.026	2.072	111,975	-0.01(-0.58%)
Apr 14, 2009	2.154	2.182	2.060	2.084	148,495	-0.12(-5.36%)
Apr 13, 2009	2.166	2.242	2.166	2.202	203,300	+0.01(+0.46%)
Apr 09, 2009	2.028	2.234	2.002	2.192	452,980	+0.22(+11.38%)
Apr 08, 2009	1.932	1.970	1.912	1.968	420,455	+0.08(+4.24%)
Apr 07, 2009	1.900	1.994	1.888	1.888	258,425	-0.05(-2.68%)
Apr 06, 2009	1.928	1.954	1.908	1.940	287,585	-0.03(-1.32%)
Apr 03, 2009	1.942	1.968	1.898	1.966	158,790	+0.02(+1.24%)
Apr 02, 2009	1.844	2.022	1.844	1.942	314,280	+0.15(+8.13%)
Apr 01, 2009	1.740	1.804	1.706	1.796	159,635	+0.07(+4.18%)
Mar 31, 2009	1.716	1.818	1.704	1.724	336,715	+0.04(+2.25%)
Mar 30, 2009	1.688	1.704	1.600	1.686	377,575	-0.15(-7.97%)
Mar 26, 2009	1.814	1.832	1.748	1.832	499,920	+0.06(+3.15%)
Mar 25, 2009	1.738	1.780	1.690	1.776	321,920	+0.06(+3.50%)
Mar 24, 2009	1.756	1.812	1.708	1.716	335,550	-0.08(-4.35%)
Mar 23, 2009	1.763	1.828	1.724	1.794	526,255	+0.06(+3.34%)
Mar 20, 2009	1.780	1.794	1.720	1.736	509,710	-0.02(-1.25%)
Mar 19, 2009	1.842	1.854	1.726	1.758	427,110	-0.07(-3.83%)
Mar 18, 2009	1.760	1.834	1.736	1.828	328,120	+0.06(+3.51%)
Mar 17, 2009	1.638	1.768	1.572	1.766	235,315	+0.12(+7.42%)
Mar 16, 2009	1.680	1.798	1.630	1.644	189,855	+0.00(+0.00%)
Mar 13, 2009	1.716	1.804	1.642	1.644	431,040	-0.07(-3.86%)
Mar 12, 2009	1.592	1.720	1.588	1.710	295,510	+0.11(+6.87%)
Mar 11, 2009	1.592	1.785	1.592	1.600	506,560	+0.03(+1.65%)
Mar 10, 2009	1.396	1.580	1.350	1.574	373,825	+0.21(+15.57%)
Mar 09, 2009	1.310	1.416	1.310	1.362	192,165	+0.03(+2.41%)
Mar 06, 2009	1.232	1.398	1.172	1.330	226,815	+0.12(+10.28%)
Mar 05, 2009	1.290	1.342	1.200	1.206	333,070	-0.12(-8.77%)
Mar 04, 2009	1.336	1.336	1.274	1.322	533,210	-0.12(-8.45%)
Mar 02, 2009	1.588	1.618	1.442	1.444	276,425	-0.17(-10.75%)
Feb 27, 2009	1.610	1.712	1.610	1.618	187,345	-0.02(-1.22%)
Feb 26, 2009	1.640	1.716	1.638	1.638	230,465	+0.02(+1.24%)
Feb 25, 2009	1.640	1.742	1.584	1.618	285,020	-0.03(-1.94%)
Feb 24, 2009	1.528	1.654	1.528	1.650	273,780	+0.14(+9.56%)
Feb 23, 2009	1.522	1.548	1.494	1.506	402,965	+0.00(+0.27%)
Feb 20, 2009	1.518	1.542	1.450	1.502	170,605	-0.04(-2.72%)
Feb 19, 2009	1.490	1.570	1.462	1.544	87,655	+0.08(+5.75%)
Feb 18, 2009	1.536	1.592	1.460	1.460	641,420	-0.08(-4.95%)
Feb 17, 2009	1.616	1.626	1.464	1.536	888,760	-0.16(-9.22%)
Feb 13, 2009	1.608	1.706	1.608	1.692	66,765	+0.03(+1.93%)
Feb 12, 2009	1.598	1.688	1.586	1.660	153,605	-0.01(-0.36%)
Feb 11, 2009	1.620	1.690	1.596	1.666	149,125	+0.05(+3.22%)
Feb 10, 2009	1.760	1.780	1.614	1.614	209,675	-0.16(-9.22%)
Feb 09, 2009	1.756	1.822	1.678	1.778	192,305	+0.01(+0.45%)
Feb 06, 2009	1.626	1.778	1.626	1.770	191,295	+0.14(+8.46%)
Feb 05, 2009	1.566	1.676	1.520	1.632	141,150	+0.06(+3.55%)
Feb 04, 2009	1.668	1.680	1.536	1.576	193,260	-0.09(-5.17%)
Feb 03, 2009	1.752	1.782	1.662	1.662	377,070	-0.08(-4.48%)
Feb 02, 2009	1.568	1.740	1.568	1.740	202,555	+0.15(+9.43%)
Jan 30, 2009	1.678	1.698	1.558	1.590	245,020	-0.06(-3.87%)
Jan 29, 2009	1.796	1.846	1.620	1.654	146,620	-0.17(-9.52%)
Jan 28, 2009	1.832	1.872	1.806	1.828	91,505	+0.05(+3.04%)
Jan 27, 2009	1.802	1.898	1.758	1.774	269,840	-0.03(-1.44%)
Jan 26, 2009	1.722	1.860	1.686	1.800	226,755	+0.09(+5.02%)
Jan 23, 2009	1.604	1.806	1.582	1.714	183,255	+0.05(+3.13%)
Jan 22, 2009	1.628	1.738	1.594	1.662	328,970	-0.00(-0.24%)
Jan 21, 2009	1.554	1.672	1.552	1.666	246,205	+0.10(+6.66%)
Jan 20, 2009	1.716	1.716	1.550	1.562	321,420	-0.19(-10.74%)
Jan 16, 2009	1.832	1.850	1.718	1.750	142,510	-0.06(-3.31%)
Jan 15, 2009	1.712	1.824	1.678	1.810	191,560	+0.10(+5.72%)
Jan 14, 2009	1.724	1.786	1.702	1.712	215,910	-0.05(-2.84%)
Jan 13, 2009	1.764	1.764	1.682	1.762	94,525	+0.06(+3.53%)
Jan 12, 2009	1.744	1.744	1.688	1.702	168,270	-0.05(-2.74%)
Jan 09, 2009	1.744	1.806	1.664	1.750	366,670	-0.11(-6.02%)
Jan 08, 2009	1.706	1.866	1.650	1.862	399,060	+0.14(+8.38%)
Jan 07, 2009	1.698	1.736	1.676	1.718	282,360	-0.01(-0.58%)
Jan 06, 2009	1.728	1.776	1.678	1.728	524,385	+0.02(+0.93%)
Jan 05, 2009	1.734	1.764	1.689	1.712	143,585	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.