Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.28	64.28	64.28	0	-0.33(-0.52%)
Dec 28, 2017	64.81	64.81	63.71	64.61	12,198	-0.09(-0.14%)
Dec 27, 2017	64.56	66.84	64.32	64.70	25,786	+0.75(+1.17%)
Dec 26, 2017	64.62	64.62	63.20	63.96	9,430	-0.78(-1.21%)
Dec 22, 2017	66.49	67.00	63.96	64.74	17,806	-2.00(-2.99%)
Dec 21, 2017	65.31	68.78	65.31	66.74	12,220	+1.43(+2.18%)
Dec 20, 2017	65.73	66.63	64.82	65.31	16,775	-0.14(-0.22%)
Dec 19, 2017	65.96	65.96	64.09	65.45	20,535	+0.97(+1.50%)
Dec 18, 2017	61.79	64.49	61.79	64.49	16,962	+2.50(+4.04%)
Dec 15, 2017	59.24	62.28	58.43	61.98	60,003	+2.59(+4.37%)
Dec 14, 2017	59.65	59.83	57.84	59.39	19,413	-0.28(-0.47%)
Dec 13, 2017	57.22	60.04	56.24	59.67	15,807	+2.64(+4.63%)
Dec 12, 2017	55.08	57.58	55.08	57.03	13,397	+1.53(+2.77%)
Dec 11, 2017	55.42	56.09	55.10	55.49	7,558	+0.35(+0.63%)
Dec 08, 2017	56.63	58.25	55.14	55.14	11,895	-0.66(-1.17%)
Dec 07, 2017	55.63	56.09	54.64	55.80	10,426	+1.02(+1.87%)
Dec 06, 2017	55.73	55.73	54.57	54.77	10,767	-1.42(-2.52%)
Dec 05, 2017	56.72	57.31	55.87	56.19	32,126	-1.07(-1.87%)
Dec 04, 2017	57.64	57.89	56.74	57.26	15,035	-0.17(-0.30%)
Dec 01, 2017	57.89	58.33	56.00	57.43	8,249	-0.53(-0.91%)
Nov 30, 2017	57.85	58.33	57.18	57.96	9,774	-0.49(-0.84%)
Nov 29, 2017	58.01	58.62	57.72	58.45	16,893	+0.30(+0.51%)
Nov 28, 2017	57.22	57.98	56.96	58.16	21,336	+0.69(+1.20%)
Nov 27, 2017	58.90	59.24	57.37	57.47	11,548	-2.76(-4.58%)
Nov 24, 2017	59.12	60.30	59.12	60.22	20,567	+0.81(+1.36%)
Nov 22, 2017	58.55	59.77	57.66	59.41	15,097	+1.02(+1.75%)
Nov 21, 2017	57.93	59.12	57.93	58.39	8,650	-0.08(-0.14%)
Nov 20, 2017	58.53	59.24	58.11	58.47	12,733	-0.92(-1.56%)
Nov 17, 2017	57.73	59.52	57.73	59.40	6,888	+1.48(+2.56%)
Nov 16, 2017	57.89	59.24	57.78	57.92	12,962	+0.14(+0.25%)
Nov 15, 2017	58.27	58.27	56.58	57.77	17,438	-0.82(-1.39%)
Nov 14, 2017	57.80	59.06	57.80	58.59	11,329	+0.57(+0.99%)
Nov 13, 2017	57.97	59.09	57.74	58.01	17,237	+0.31(+0.54%)
Nov 10, 2017	58.45	58.45	57.48	57.70	5,202	-0.27(-0.46%)
Nov 09, 2017	57.85	59.19	57.46	57.97	11,950	-0.14(-0.25%)
Nov 08, 2017	59.03	60.17	57.71	58.11	47,018	-1.14(-1.92%)
Nov 07, 2017	59.86	60.84	58.90	59.25	24,414	-0.56(-0.93%)
Nov 06, 2017	59.62	60.22	59.05	59.81	15,003	+0.10(+0.17%)
Nov 03, 2017	60.42	61.59	59.15	59.71	14,938	-0.88(-1.45%)
Nov 02, 2017	58.43	60.91	58.43	60.59	17,334	+1.18(+1.98%)
Nov 01, 2017	57.98	59.91	57.45	59.41	36,704	+1.53(+2.65%)
Oct 31, 2017	56.87	58.96	55.79	57.88	37,241	+1.01(+1.78%)
Oct 30, 2017	57.95	61.27	56.65	56.87	34,131	-1.44(-2.46%)
Oct 27, 2017	58.81	59.95	58.09	58.30	34,496	-0.75(-1.28%)
Oct 26, 2017	60.29	61.65	58.83	59.06	18,289	-0.67(-1.13%)
Oct 25, 2017	59.99	59.99	58.35	59.73	29,137	-0.10(-0.16%)
Oct 24, 2017	58.70	60.49	58.09	59.83	17,004	+1.92(+3.32%)
Oct 23, 2017	58.83	60.72	57.87	57.91	32,051	-0.87(-1.48%)
Oct 20, 2017	58.41	59.94	58.37	58.78	25,583	+0.94(+1.63%)
Oct 19, 2017	57.08	58.59	56.03	57.84	72,893	+0.84(+1.48%)
Oct 18, 2017	56.62	58.35	56.62	56.99	31,355	-0.04(-0.08%)
Oct 17, 2017	55.13	57.29	55.13	57.04	25,558	+1.27(+2.29%)
Oct 16, 2017	55.64	56.38	54.95	55.76	35,201	+0.12(+0.21%)
Oct 13, 2017	56.81	57.78	55.35	55.65	15,587	-1.35(-2.36%)
Oct 12, 2017	58.27	58.78	55.56	56.99	35,839	-1.03(-1.78%)
Oct 11, 2017	59.75	59.75	58.02	58.02	18,942	-1.37(-2.31%)
Oct 10, 2017	59.82	60.11	59.20	59.40	7,787	-0.60(-1.00%)
Oct 09, 2017	60.58	60.67	59.59	60.00	38,027	-0.97(-1.59%)
Oct 06, 2017	62.91	62.91	60.70	60.97	24,441	-1.68(-2.68%)
Oct 05, 2017	62.85	63.24	62.52	62.65	26,161	-0.22(-0.36%)
Oct 04, 2017	63.52	63.67	62.00	62.87	27,283	-0.10(-0.16%)
Oct 03, 2017	65.76	65.88	62.52	62.97	55,440	-2.43(-3.72%)
Oct 02, 2017	64.44	65.92	64.44	65.40	16,921	+0.92(+1.43%)
Sep 29, 2017	64.58	65.20	64.08	64.48	45,574	-1.09(-1.67%)
Sep 28, 2017	66.91	66.91	65.52	65.57	17,427	-1.07(-1.60%)
Sep 27, 2017	64.14	66.64	64.14	66.64	18,421	+2.55(+3.98%)
Sep 26, 2017	63.09	64.88	63.09	64.09	20,674	+1.07(+1.69%)
Sep 25, 2017	61.31	63.94	59.11	63.02	23,514	+1.53(+2.50%)
Sep 22, 2017	61.25	61.84	60.36	61.49	5,232	+0.05(+0.09%)
Sep 21, 2017	62.02	62.02	60.47	61.43	11,460	-0.38(-0.61%)
Sep 20, 2017	61.15	62.08	60.23	61.81	10,560	+0.67(+1.10%)
Sep 19, 2017	61.10	61.14	60.50	61.14	21,822	+0.29(+0.48%)
Sep 18, 2017	58.97	61.28	58.97	60.85	19,955	+1.68(+2.83%)
Sep 15, 2017	58.14	59.27	57.66	59.17	46,173	+1.20(+2.07%)
Sep 14, 2017	56.27	58.15	55.56	57.97	26,345	+1.53(+2.71%)
Sep 13, 2017	54.54	56.53	54.54	56.44	10,591	+2.14(+3.94%)
Sep 12, 2017	53.68	54.62	53.68	54.30	35,078	+0.78(+1.45%)
Sep 11, 2017	52.44	53.65	52.26	53.53	15,353	+1.21(+2.31%)
Sep 08, 2017	52.60	52.83	51.76	52.32	15,031	+0.08(+0.15%)
Sep 07, 2017	51.79	52.57	51.62	52.24	16,641	+0.38(+0.72%)
Sep 06, 2017	51.53	51.86	51.08	51.86	15,707	+0.57(+1.12%)
Sep 05, 2017		51.62	50.79	51.29	17,556	-0.33(-0.64%)
Sep 01, 2017	52.31	52.47	51.45	51.62	21,487	-0.26(-0.50%)
Aug 31, 2017	52.29	52.29	51.69	51.88	7,930	+0.54(+1.05%)
Aug 30, 2017	51.35	51.35	50.23	51.34	15,693	+0.88(+1.74%)
Aug 29, 2017	50.99	51.16	50.47	50.47	8,023	-0.81(-1.57%)
Aug 28, 2017	50.45	51.27	50.45	51.27	6,613	+0.28(+0.54%)
Aug 25, 2017	50.76	51.08	50.26	50.99	5,749	+0.04(+0.09%)
Aug 24, 2017	51.17	51.23	50.59	50.95	13,406	-0.11(-0.21%)
Aug 23, 2017	50.60	51.06	50.60	51.06	5,377	-0.16(-0.31%)
Aug 22, 2017	51.15	51.72	50.85	51.22	14,401	+0.31(+0.62%)
Aug 21, 2017	51.37	51.44	50.87	50.91	16,355	-0.48(-0.94%)
Aug 18, 2017	50.90	51.39	50.73	51.39	19,648	+0.05(+0.10%)
Aug 17, 2017	50.90	51.80	50.17	51.33	20,461	+0.07(+0.14%)
Aug 16, 2017	52.61	52.61	50.92	51.26	12,036	-1.33(-2.53%)
Aug 15, 2017	52.44	52.78	51.78	52.60	18,713	-0.22(-0.42%)
Aug 14, 2017	52.60	53.03	52.60	52.82	16,385	+0.21(+0.39%)
Aug 11, 2017	52.92	54.42	51.97	52.61	15,606	-0.23(-0.44%)
Aug 10, 2017	52.72	53.37	52.55	52.85	22,073	+0.03(+0.05%)
Aug 09, 2017	53.11	53.80	52.23	52.82	36,771	-0.16(-0.30%)
Aug 08, 2017	53.30	53.30	52.15	52.98	21,956	-0.17(-0.32%)
Aug 07, 2017	53.23	53.32	52.71	53.15	24,400	-0.19(-0.35%)
Aug 04, 2017	52.86	53.69	52.74	53.34	13,499	+0.47(+0.88%)
Aug 03, 2017	52.59	54.40	52.59	52.87	24,704	+0.19(+0.36%)
Aug 02, 2017	53.89	53.89	52.25	52.69	14,116	-1.44(-2.66%)
Aug 01, 2017	53.72	54.25	53.68	54.13	5,732	+0.41(+0.77%)
Jul 31, 2017	54.13	54.23	53.64	53.71	24,576	-0.43(-0.79%)
Jul 28, 2017	54.39	54.41	53.24	54.14	16,457	+0.04(+0.08%)
Jul 27, 2017	52.68	54.64	52.10	54.10	10,734	+0.90(+1.70%)
Jul 26, 2017	52.29	54.17	51.59	53.20	18,064	+1.12(+2.15%)
Jul 25, 2017	52.61	53.58	51.89	52.08	15,635	-0.10(-0.19%)
Jul 24, 2017	51.62	52.57	51.23	52.18	25,635	+0.19(+0.36%)
Jul 21, 2017	61.40	61.40	49.72	51.99	85,497	-9.34(-15.23%)
Jul 20, 2017	62.40	62.70	61.33	61.33	25,517	-0.94(-1.51%)
Jul 19, 2017	60.74	62.93	55.33	62.27	45,041	+1.08(+1.77%)
Jul 18, 2017	61.57	63.34	60.88	61.18	40,825	-0.55(-0.88%)
Jul 17, 2017	61.55	61.73	61.28	61.73	2,482	+0.45(+0.73%)
Jul 14, 2017	61.69	62.45	60.76	61.28	40,459	-0.44(-0.71%)
Jul 13, 2017	60.93	61.84	60.76	61.72	4,346	+0.45(+0.73%)
Jul 12, 2017	60.47	61.27	59.81	61.27	12,926	+0.93(+1.54%)
Jul 11, 2017	61.55	61.55	60.34	60.34	2,480	+0.22(+0.37%)
Jul 10, 2017	60.38	60.63	58.95	60.12	6,377	-0.30(-0.49%)
Jul 07, 2017	59.27	60.53	59.27	60.42	7,101	+0.82(+1.38%)
Jul 06, 2017	58.60	60.72	58.38	59.59	36,425	+1.35(+2.32%)
Jul 05, 2017	57.96	58.51	57.13	58.24	8,516	+0.34(+0.59%)
Jul 03, 2017	57.77	57.90	56.55	57.90	4,237	+0.29(+0.50%)
Jun 30, 2017	57.80	57.80	57.12	57.62	12,727	+0.09(+0.16%)
Jun 29, 2017	58.06	58.42	56.92	57.53	8,444	-0.16(-0.28%)
Jun 28, 2017	57.22	57.84	57.22	57.69	4,957	+0.18(+0.31%)
Jun 27, 2017	58.40	58.40	56.93	57.51	12,340	-0.20(-0.34%)
Jun 26, 2017	58.16	58.53	56.57	57.70	11,481	-0.74(-1.27%)
Jun 23, 2017		58.78	57.01	58.45	37,142	+1.06(+1.84%)
Jun 22, 2017	57.06	57.53	57.04	57.39	6,715	+0.31(+0.55%)
Jun 21, 2017	57.48	57.66	56.81	57.08	8,082	-0.17(-0.30%)
Jun 20, 2017	57.11	58.60	56.10	57.25	19,430	-0.14(-0.25%)
Jun 19, 2017	56.65	58.67	56.65	57.39	14,799	-0.46(-0.79%)
Jun 16, 2017	55.93	58.38	55.15	57.85	34,577	+1.46(+2.59%)
Jun 15, 2017	55.77	56.39	55.28	56.39	10,176	+0.76(+1.36%)
Jun 14, 2017	56.12	56.12	54.75	55.63	7,573	+0.01(+0.02%)
Jun 13, 2017	55.74	56.95	54.72	55.62	15,088	+0.03(+0.05%)
Jun 12, 2017	55.60	55.91	54.69	55.60	13,907	-1.12(-1.98%)
Jun 09, 2017	56.17	57.05	55.46	56.72	9,844	+0.45(+0.79%)
Jun 08, 2017	54.86	56.29	54.60	56.27	13,538	+1.43(+2.60%)
Jun 07, 2017	54.71	55.13	53.94	54.85	38,801	+0.23(+0.42%)
Jun 06, 2017	53.49	54.77	53.41	54.62	30,168	+0.86(+1.59%)
Jun 05, 2017	54.87	56.08	53.55	53.76	11,867	-1.25(-2.27%)
Jun 02, 2017	54.82	55.72	54.38	55.01	6,663	+0.32(+0.59%)
Jun 01, 2017	55.28	55.72	54.39	54.69	6,884	+0.11(+0.20%)
May 31, 2017	54.72	55.28	54.47	54.58	18,218	-0.20(-0.37%)
May 30, 2017	53.80	59.17	53.45	54.78	10,787	+0.94(+1.74%)
May 26, 2017	53.49	54.16	53.12	53.85	13,520	-0.27(-0.49%)
May 25, 2017	51.69	55.14	51.69	54.12	22,496	-0.22(-0.41%)
May 24, 2017	52.33	54.38	52.33	54.34	19,234	+1.91(+3.64%)
May 23, 2017	52.29	53.05	51.34	52.43	10,135	-0.39(-0.74%)
May 22, 2017	53.05	54.03	52.60	52.82	20,730	+0.27(+0.51%)
May 19, 2017	52.36	52.78	51.81	52.56	11,264	-0.03(-0.05%)
May 18, 2017	52.86	52.86	52.15	52.58	13,946	+0.26(+0.49%)
May 17, 2017	52.73	53.20	51.74	52.32	7,363	-0.67(-1.26%)
May 16, 2017	53.06	53.48	52.60	52.99	7,332	-0.04(-0.08%)
May 15, 2017	52.03	53.04	50.92	53.04	4,521	+1.33(+2.57%)
May 12, 2017	51.66	51.71	51.44	51.71	1,774	-0.61(-1.16%)
May 11, 2017	52.52	52.52	51.71	52.32	6,173	-0.20(-0.37%)
May 10, 2017	52.69	53.70	52.18	52.51	12,002	-0.57(-1.07%)
May 09, 2017	51.79	53.37	50.52	53.08	16,190	+1.37(+2.66%)
May 08, 2017	51.51	52.20	50.82	51.71	16,676	+0.89(+1.75%)
May 05, 2017	51.15	51.81	50.82	50.82	9,833	-0.36(-0.70%)
May 04, 2017	50.60	51.44	50.26	51.17	7,084	+0.95(+1.88%)
May 03, 2017	50.51	51.12	50.23	50.23	3,229	+0.04(+0.07%)
May 02, 2017	49.69	51.03	49.23	50.19	12,546	+0.45(+0.91%)
May 01, 2017	50.37	50.42	49.55	49.74	11,812	-0.34(-0.68%)
Apr 28, 2017	49.56	50.28	49.54	50.08	9,456	-0.18(-0.35%)
Apr 27, 2017	46.56	51.97	46.56	50.26	14,788	-1.83(-3.51%)
Apr 26, 2017	51.17	53.09	51.17	52.08	17,824	+0.82(+1.60%)
Apr 25, 2017	50.15	52.76	50.02	51.26	13,081	+2.10(+4.26%)
Apr 24, 2017	45.91	49.93	45.91	49.17	17,331	+4.17(+9.27%)
Apr 21, 2017	43.69	45.57	43.47	45.00	11,532	+1.31(+3.00%)
Apr 20, 2017	43.67	43.69	43.42	43.69	6,870	+1.39(+3.29%)
Apr 19, 2017	43.84	44.53	42.29	42.29	6,031	-1.18(-2.71%)
Apr 18, 2017	42.54	44.39	41.90	43.47	11,466	+1.17(+2.76%)
Apr 17, 2017	42.03	42.35	41.90	42.30	10,346	+0.37(+0.89%)
Apr 13, 2017	42.12	42.62	41.07	41.93	7,231	-0.05(-0.13%)
Apr 12, 2017	42.12	42.40	41.90	41.98	6,604	-0.37(-0.86%)
Apr 11, 2017	43.22	43.22	42.37	42.35	8,613	-0.12(-0.29%)
Apr 10, 2017	41.92	43.19	41.90	42.47	5,859	-0.50(-1.16%)
Apr 07, 2017	42.68	43.69	42.68	42.97	2,492	+0.46(+1.09%)
Apr 06, 2017	42.40	43.69	41.95	42.51	8,668	+0.42(+1.00%)
Apr 05, 2017	43.25	43.38	41.77	42.09	12,956	-0.72(-1.69%)
Apr 04, 2017	41.89	44.10	41.17	42.81	20,848	+1.27(+3.05%)
Apr 03, 2017	41.90	41.90	41.09	41.55	18,417	-1.06(-2.49%)
Mar 31, 2017	41.69	42.74	41.69	42.61	6,715	+0.38(+0.91%)
Mar 30, 2017	41.18	42.52	41.18	42.22	7,747	+0.94(+2.27%)
Mar 29, 2017	41.10	41.45	40.93	41.29	3,753	+0.40(+0.98%)
Mar 28, 2017	41.29	41.46	40.79	40.89	7,489	-0.53(-1.27%)
Mar 27, 2017	41.63	41.63	39.72	41.41	5,069	-0.52(-1.23%)
Mar 24, 2017	40.92	41.96	40.19	41.93	4,235	+1.11(+2.73%)
Mar 23, 2017	40.74	41.80	40.52	40.81	7,451	+0.26(+0.64%)
Mar 22, 2017	40.52	41.65	39.49	40.56	24,270	+0.30(+0.75%)
Mar 21, 2017	40.89	41.71	40.12	40.25	8,510	-0.33(-0.81%)
Mar 20, 2017	39.23	41.00	39.23	40.58	8,543	+1.13(+2.87%)
Mar 17, 2017	38.76	39.56	38.43	39.45	23,743	+0.55(+1.42%)
Mar 16, 2017	38.17	39.21	37.44	38.90	9,696	+0.78(+2.03%)
Mar 15, 2017	38.35	39.14	37.33	38.12	21,471	-0.59(-1.52%)
Mar 14, 2017	39.21	39.23	38.71	38.71	2,659	-0.31(-0.80%)
Mar 13, 2017	38.18	39.14	38.18	39.02	3,001	+0.44(+1.13%)
Mar 10, 2017	39.49	39.49	38.14	38.59	4,673	-0.50(-1.28%)
Mar 09, 2017	39.41	39.70	39.08	39.08	4,725	-0.69(-1.73%)
Mar 08, 2017	40.12	40.37	39.77	39.77	2,368	+0.19(+0.47%)
Mar 07, 2017	41.75	41.75	39.58	39.58	979	-0.59(-1.46%)
Mar 06, 2017	40.07	40.69	40.07	40.17	4,173	-1.43(-3.43%)
Mar 03, 2017	44.53	44.53	40.62	41.60	5,324	+1.30(+3.23%)
Mar 02, 2017	40.53	40.74	40.30	40.30	2,053	-0.53(-1.31%)
Mar 01, 2017	40.84	41.34	40.56	40.83	4,463	+0.36(+0.88%)
Feb 28, 2017	40.65	41.35	40.16	40.48	6,308	-0.97(-2.34%)
Feb 27, 2017	39.99	41.46	39.94	41.45	9,257	+1.18(+2.92%)
Feb 24, 2017	40.61	40.65	39.99	40.27	2,108	+0.06(+0.16%)
Feb 23, 2017	39.96	41.46	39.96	40.21	1,756	+0.35(+0.87%)
Feb 22, 2017	39.54	40.56	39.54	39.86	1,079	-1.05(-2.57%)
Feb 21, 2017	40.78	41.11	40.40	40.91	5,343	+0.17(+0.42%)
Feb 17, 2017		40.74	40.74	40.74	0	+1.27(+3.21%)
Feb 16, 2017	40.21	40.21	39.35	39.48	2,570	-0.55(-1.38%)
Feb 15, 2017	39.87	40.05	39.55	40.03	2,685	+0.60(+1.51%)
Feb 14, 2017	40.30	40.43	39.43	39.43	4,208	-2.00(-4.82%)
Feb 13, 2017	41.56	41.78	41.42	41.43	2,125	-0.29(-0.71%)
Feb 10, 2017	41.59	42.35	41.48	41.72	5,092	-0.75(-1.76%)
Feb 09, 2017	42.09	42.67	41.55	42.47	2,076	-0.29(-0.67%)
Feb 08, 2017	42.79	42.79	41.99	42.76	5,898	-0.29(-0.68%)
Feb 07, 2017	43.69	43.69	42.79	43.05	4,300	-0.46(-1.07%)
Feb 06, 2017	43.77	44.18	43.52	43.52	2,744	-0.24(-0.55%)
Feb 03, 2017	43.62	43.76	42.80	43.76	2,238	+0.39(+0.90%)
Feb 02, 2017	42.74	44.92	42.74	43.36	2,284	+0.64(+1.50%)
Feb 01, 2017	42.50	44.97	40.12	42.72	1,117	+0.44(+1.03%)
Jan 31, 2017	43.28	43.28	42.00	42.29	4,112	-1.00(-2.31%)
Jan 30, 2017	44.40	45.11	42.97	43.28	2,161	-1.29(-2.90%)
Jan 27, 2017	43.72	44.58	43.33	44.58	13,394	+0.44(+0.99%)
Jan 26, 2017	44.58	44.58	43.86	44.14	13,365	-0.44(-0.98%)
Jan 25, 2017	44.58	44.58	44.58	44.58	568	+0.36(+0.81%)
Jan 24, 2017	43.95	44.22	43.69	44.22	1,955	+1.43(+3.33%)
Jan 23, 2017	43.69	43.69	42.79	42.79	1,965	-0.85(-1.94%)
Jan 20, 2017	44.18	44.18	43.04	43.64	11,721	-0.53(-1.21%)
Jan 19, 2017	43.87	44.84	43.87	44.18	2,094	+0.22(+0.51%)
Jan 18, 2017	43.62	43.95	43.62	43.95	1,560	-0.41(-0.92%)
Jan 17, 2017	44.94	45.00	44.36	44.36	4,003	-0.18(-0.40%)
Jan 13, 2017		44.54	44.54	44.54	0	+0.12(+0.26%)
Jan 12, 2017	45.48	45.57	43.83	44.43	7,158	-1.89(-4.08%)
Jan 11, 2017	45.41	46.67	45.37	46.32	9,511	+0.91(+2.00%)
Jan 10, 2017	44.31	45.71	44.31	45.41	2,976	-0.12(-0.25%)
Jan 09, 2017	46.23	46.49	44.04	45.52	6,297	-0.75(-1.62%)
Jan 06, 2017	46.70	46.70	42.45	46.27	2,132	-0.81(-1.72%)
Jan 05, 2017	48.06	48.14	46.80	47.08	4,534	-0.95(-1.97%)
Jan 04, 2017	48.18	48.93	47.77	48.03	11,024	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.