Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 28, 2017	1.050	1.050	1.000	1.010	1,728,442	-0.04(-3.81%)
Dec 27, 2017	1.050	1.060	1.020	1.050	927,581	+0.01(+0.96%)
Dec 26, 2017	1.020	1.050	1.000	1.040	1,180,927	+0.02(+1.96%)
Dec 22, 2017	1.050	1.070	0.9900	1.020	3,182,859	-0.02(-1.92%)
Dec 21, 2017	1.040	1.070	1.030	1.040	2,456,240	+0.02(+1.96%)
Dec 20, 2017	1.110	1.110	1.010	1.020	5,616,107	-0.14(-12.07%)
Dec 19, 2017	1.160	1.210	1.110	1.160	2,041,390	-0.04(-3.33%)
Dec 18, 2017	1.200	1.219	1.130	1.200	3,754,697	-0.02(-1.64%)
Dec 15, 2017	1.190	1.380	1.110	1.220	19,337,472	+0.21(+20.79%)
Dec 14, 2017	1.020	1.020	0.9900	1.010	461,801	-0.01(-0.98%)
Dec 13, 2017	1.040	1.040	0.9800	1.020	804,392	+0.00(+0.00%)
Dec 12, 2017	1.020	1.050	1.010	1.020	364,017	+0.01(+0.99%)
Dec 11, 2017	1.040	1.070	1.000	1.010	710,589	-0.03(-2.88%)
Dec 08, 2017	1.000	1.060	1.000	1.040	937,450	+0.04(+4.00%)
Dec 07, 2017	1.080	1.090	0.9800	1.000	2,403,783	-0.15(-13.04%)
Dec 06, 2017	1.200	1.200	1.100	1.150	1,440,722	-0.04(-3.36%)
Dec 05, 2017	1.170	1.250	1.100	1.190	1,052,525	+0.03(+2.59%)
Dec 04, 2017	1.260	1.320	1.130	1.160	2,302,410	-0.11(-8.66%)
Dec 01, 2017	1.320	1.320	1.240	1.270	1,186,180	-0.05(-3.79%)
Nov 30, 2017	1.300	1.350	1.260	1.320	2,226,809	+0.07(+5.18%)
Nov 29, 2017	1.300	1.310	1.160	1.255	2,599,126	-0.06(-4.20%)
Nov 28, 2017	1.340	1.360	1.200	1.310	7,417,797	+0.11(+9.17%)
Nov 27, 2017		1.254	1.070	1.200	3,502,652	+0.07(+6.19%)
Nov 24, 2017	1.000	1.150	0.9900	1.130	2,289,848	+0.12(+11.88%)
Nov 22, 2017	1.020	1.020	0.9803	1.010	991,437	+0.01(+1.00%)
Nov 21, 2017	1.000	1.030	0.9800	1.000	1,460,760	-0.02(-1.96%)
Nov 20, 2017	1.060	1.060	0.9700	1.020	2,748,451	+0.02(+1.49%)
Nov 17, 2017	1.280	1.300	0.9500	1.005	9,932,429	-0.15(-12.61%)
Nov 16, 2017	0.8500	1.570	0.8302	1.150	11,100,051	+0.32(+38.55%)
Nov 15, 2017	0.8307	0.8499	0.8008	0.8300	450,529	-0.02(-2.67%)
Nov 14, 2017	0.8501	0.8900	0.8210	0.8528	477,265	-0.01(-1.41%)
Nov 13, 2017	0.8865	0.9000	0.8600	0.8650	372,243	+0.00(+0.21%)
Nov 10, 2017	0.9000	0.9000	0.8501	0.8632	538,606	-0.04(-4.09%)
Nov 09, 2017	0.8900	0.9100	0.8500	0.9000	756,691	-0.02(-2.39%)
Nov 08, 2017	1.000	1.000	0.9116	0.9220	648,453	-0.04(-4.16%)
Nov 07, 2017	1.020	1.040	0.9500	0.9620	600,174	-0.06(-5.69%)
Nov 06, 2017	1.000	1.060	0.9800	1.020	1,184,566	+0.07(+7.81%)
Nov 03, 2017	0.9600	0.9891	0.9300	0.9461	337,258	-0.01(-1.55%)
Nov 02, 2017	0.9300	1.020	0.9100	0.9610	679,822	+0.02(+2.34%)
Nov 01, 2017	0.9900	0.9800	0.9250	0.9390	758,848	-0.04(-4.18%)
Oct 31, 2017	1.020	1.020	0.9700	0.9800	472,766	-0.02(-1.98%)
Oct 30, 2017	1.030	1.030	0.9710	0.9998	769,842	-0.02(-1.50%)
Oct 27, 2017	1.120	1.150	1.000	1.015	784,034	-0.07(-6.02%)
Oct 26, 2017	1.120	1.160	1.070	1.080	961,038	-0.02(-1.82%)
Oct 25, 2017	1.070	1.170	1.030	1.100	1,018,236	+0.03(+2.80%)
Oct 24, 2017	1.050	1.140	0.9900	1.070	966,485	+0.05(+4.90%)
Oct 23, 2017	1.060	1.070	1.000	1.020	344,589	-0.04(-3.77%)
Oct 20, 2017	1.050	1.080	0.9726	1.060	780,177	+0.01(+0.95%)
Oct 19, 2017	1.070	1.080	1.020	1.050	399,665	-0.02(-1.87%)
Oct 18, 2017	1.080	1.100	1.030	1.070	416,513	+0.00(+0.00%)
Oct 17, 2017	1.050	1.100	1.010	1.070	549,552	+0.03(+2.88%)
Oct 16, 2017	1.140	1.140	1.040	1.040	1,020,502	-0.10(-8.77%)
Oct 13, 2017	1.150	1.190	1.050	1.140	2,089,217	+0.00(+0.00%)
Oct 12, 2017	1.180	1.220	1.130	1.140	590,441	-0.04(-3.39%)
Oct 11, 2017	1.220	1.260	1.170	1.180	380,925	-0.03(-2.48%)
Oct 10, 2017	1.230	1.270	1.200	1.210	261,150	-0.02(-1.63%)
Oct 09, 2017	1.260	1.350	1.230	1.230	314,074	-0.02(-1.60%)
Oct 06, 2017	1.220	1.250	1.220	1.250	222,685	+0.03(+2.46%)
Oct 05, 2017	1.240	1.270	1.180	1.220	458,392	+0.00(+0.00%)
Oct 04, 2017	1.290	1.335	1.230	1.220	477,711	-0.08(-6.15%)
Oct 03, 2017	1.310	1.320	1.270	1.300	160,318	+0.01(+0.78%)
Oct 02, 2017	1.300	1.310	1.280	1.290	234,182	+0.01(+0.78%)
Sep 29, 2017	1.280	1.330	1.280	1.280	170,769	+0.00(+0.00%)
Sep 28, 2017	1.310	1.320	1.270	1.280	143,364	-0.01(-0.78%)
Sep 27, 2017	1.320	1.320	1.270	1.290	159,893	-0.01(-0.77%)
Sep 26, 2017	1.370	1.400	1.270	1.300	256,800	-0.04(-2.99%)
Sep 25, 2017	1.370	1.400	1.300	1.340	205,560	-0.05(-3.60%)
Sep 22, 2017	1.360	1.390	1.350	1.390	261,351	+0.00(+0.00%)
Sep 21, 2017	1.400	1.405	1.370	1.390	132,400	-0.01(-0.71%)
Sep 20, 2017	1.460	1.460	1.370	1.400	335,888	-0.06(-4.11%)
Sep 19, 2017	1.540	1.540	1.430	1.460	367,850	-0.06(-3.95%)
Sep 18, 2017	1.520	1.589	1.520	1.520	453,737	-0.02(-1.30%)
Sep 15, 2017	1.440	1.540	1.400	1.540	610,435	+0.10(+6.94%)
Sep 14, 2017	1.480	1.490	1.400	1.440	275,752	-0.03(-2.04%)
Sep 13, 2017	1.440	1.480	1.428	1.470	395,350	+0.03(+2.08%)
Sep 12, 2017	1.400	1.450	1.390	1.440	335,309	+0.07(+5.11%)
Sep 11, 2017	1.400	1.420	1.340	1.370	326,170	-0.03(-2.14%)
Sep 08, 2017	1.300	1.420	1.300	1.400	670,503	+0.09(+6.87%)
Sep 07, 2017	1.280	1.340	1.250	1.310	304,730	+0.03(+2.34%)
Sep 06, 2017	1.270	1.330	1.251	1.280	292,827	+0.03(+2.40%)
Sep 05, 2017	1.250	1.300	1.212	1.250	575,317	+0.05(+4.17%)
Sep 01, 2017	1.220	1.220	1.200	1.200	112,706	-0.01(-0.83%)
Aug 31, 2017	1.170	1.240	1.160	1.210	271,817	+0.04(+3.42%)
Aug 30, 2017	1.170	1.250	1.160	1.170	261,044	-0.02(-1.68%)
Aug 29, 2017	1.130	1.200	1.130	1.190	226,982	+0.04(+3.48%)
Aug 28, 2017	1.160	1.180	1.130	1.150	195,760	+0.00(+0.00%)
Aug 25, 2017	1.100	1.200	1.070	1.150	312,834	+0.07(+6.48%)
Aug 24, 2017	1.060	1.130	1.060	1.080	192,165	+0.01(+0.93%)
Aug 23, 2017	1.080	1.100	1.060	1.070	211,935	-0.01(-0.93%)
Aug 22, 2017	1.100	1.109	1.080	1.080	162,498	-0.01(-0.92%)
Aug 21, 2017	1.130	1.137	1.080	1.090	266,482	-0.03(-2.68%)
Aug 18, 2017	1.110	1.160	1.110	1.120	249,385	+0.01(+0.90%)
Aug 17, 2017	1.100	1.130	1.100	1.110	254,150	+0.01(+0.91%)
Aug 16, 2017	1.100	1.150	1.100	1.100	327,357	+0.00(+0.00%)
Aug 15, 2017	1.130	1.140	1.080	1.100	405,427	-0.02(-1.79%)
Aug 14, 2017	1.120	1.280	1.090	1.120	2,120,901	+0.10(+9.80%)
Aug 11, 2017	1.060	1.080	1.010	1.020	532,361	-0.04(-3.77%)
Aug 10, 2017	1.110	1.220	1.050	1.060	821,689	-0.09(-7.83%)
Aug 09, 2017	1.160	1.160	1.100	1.150	418,045	-0.01(-0.86%)
Aug 08, 2017	1.200	1.240	1.150	1.160	328,500	-0.03(-2.52%)
Aug 07, 2017	1.150	1.200	1.110	1.190	267,136	+0.08(+7.21%)
Aug 04, 2017	1.190	1.210	1.110	1.110	328,615	-0.10(-8.26%)
Aug 03, 2017	1.160	1.240	1.080	1.210	809,264	+0.05(+4.31%)
Aug 02, 2017	1.180	1.200	1.160	1.160	626,037	-0.06(-4.92%)
Aug 01, 2017	1.340	1.340	1.170	1.220	936,104	-0.10(-7.58%)
Jul 31, 2017	1.370	1.405	1.310	1.320	600,691	-0.02(-1.49%)
Jul 28, 2017	1.440	1.480	1.340	1.340	979,867	-0.09(-6.29%)
Jul 27, 2017	1.480	1.480	1.410	1.430	567,568	-0.05(-3.38%)
Jul 26, 2017	1.460	1.488	1.440	1.480	343,809	+0.03(+2.07%)
Jul 25, 2017	1.410	1.460	1.390	1.450	687,668	+0.04(+2.84%)
Jul 24, 2017	1.400	1.410	1.360	1.410	647,822	+0.03(+2.17%)
Jul 21, 2017	1.430	1.450	1.350	1.380	518,540	-0.06(-4.17%)
Jul 20, 2017	1.420	1.460	1.420	1.440	230,168	+0.02(+1.41%)
Jul 19, 2017	1.470	1.480	1.420	1.420	285,930	-0.03(-2.07%)
Jul 18, 2017	1.460	1.489	1.400	1.450	422,026	+0.01(+0.69%)
Jul 17, 2017	1.430	1.480	1.430	1.440	535,189	+0.00(+0.00%)
Jul 14, 2017	1.500	1.520	1.430	1.440	526,780	-0.05(-3.36%)
Jul 13, 2017	1.350	1.510	1.350	1.490	828,462	+0.13(+9.56%)
Jul 12, 2017	1.470	1.490	1.320	1.360	1,048,153	-0.13(-8.72%)
Jul 11, 2017	1.420	1.490	1.350	1.490	738,841	+0.08(+5.67%)
Jul 10, 2017	1.550	1.560	1.330	1.410	1,455,865	-0.16(-10.19%)
Jul 07, 2017	1.600	1.620	1.550	1.570	939,783	-0.06(-3.68%)
Jul 06, 2017	1.630	1.650	1.540	1.630	5,691,906	-0.91(-35.83%)
Jul 05, 2017	2.420	2.590	2.420	2.540	341,114	+0.15(+6.28%)
Jul 03, 2017	2.370	2.420	2.350	2.390	77,876	+0.02(+0.84%)
Jun 30, 2017	2.460	2.490	2.340	2.370	179,325	-0.06(-2.47%)
Jun 29, 2017	2.500	2.590	2.380	2.430	183,599	-0.08(-3.19%)
Jun 28, 2017	2.430	2.545	2.430	2.510	213,391	+0.06(+2.45%)
Jun 27, 2017	2.450	2.530	2.430	2.450	198,710	+0.00(+0.00%)
Jun 26, 2017	2.270	2.510	2.270	2.450	534,376	+0.22(+9.87%)
Jun 23, 2017		2.390	2.210	2.230	2,607,756	-0.03(-1.33%)
Jun 22, 2017	2.300	2.390	2.220	2.260	684,840	-0.08(-3.42%)
Jun 21, 2017	2.400	2.480	2.270	2.340	462,753	-0.02(-0.85%)
Jun 20, 2017	2.470	2.624	2.232	2.360	1,409,009	-0.51(-17.77%)
Jun 19, 2017	2.810	2.950	2.700	2.870	576,281	+0.10(+3.61%)
Jun 16, 2017	2.600	2.850	2.560	2.770	667,253	+0.13(+4.92%)
Jun 15, 2017	2.600	2.750	2.570	2.640	281,456	-0.01(-0.38%)
Jun 14, 2017	2.610	2.699	2.529	2.650	194,795	+0.02(+0.76%)
Jun 13, 2017	2.570	2.680	2.480	2.630	235,963	+0.04(+1.54%)
Jun 12, 2017	2.480	2.650	2.480	2.590	461,478	-0.03(-1.15%)
Jun 09, 2017	2.450	2.620	2.350	2.620	1,065,170	+0.24(+10.08%)
Jun 08, 2017	2.530	2.530	2.302	2.380	418,569	-0.18(-7.03%)
Jun 07, 2017	2.750	2.770	2.440	2.560	1,091,738	-0.19(-6.91%)
Jun 06, 2017	3.190	3.470	2.660	2.750	8,610,953	+0.40(+17.02%)
Jun 05, 2017	2.590	2.610	2.340	2.350	369,488	-0.13(-5.24%)
Jun 02, 2017	2.140	2.520	2.140	2.480	482,776	+0.34(+15.89%)
Jun 01, 2017	2.130	2.200	2.040	2.140	551,231	+0.00(+0.00%)
May 31, 2017	2.220	2.270	2.030	2.140	543,996	-0.14(-6.14%)
May 30, 2017	2.630	2.630	2.260	2.280	552,113	-0.37(-13.96%)
May 26, 2017	2.610	2.689	2.570	2.650	241,761	+0.02(+0.76%)
May 25, 2017	2.840	2.840	2.570	2.630	435,003	-0.21(-7.39%)
May 24, 2017	2.790	2.890	2.750	2.840	224,945	+0.04(+1.43%)
May 23, 2017	2.870	2.870	2.750	2.800	183,730	-0.08(-2.78%)
May 22, 2017	2.900	2.928	2.850	2.880	175,882	+0.00(+0.00%)
May 19, 2017	2.960	3.000	2.830	2.880	274,200	-0.07(-2.37%)
May 18, 2017	2.940	3.000	2.910	2.950	159,838	+0.00(+0.00%)
May 17, 2017	2.870	3.010	2.815	2.950	525,821	+0.04(+1.37%)
May 16, 2017	2.970	3.000	2.810	2.910	363,932	-0.01(-0.34%)
May 15, 2017	3.130	3.370	2.900	2.920	842,013	-0.11(-3.63%)
May 12, 2017	2.930	3.090	2.760	3.030	950,756	+0.28(+10.18%)
May 11, 2017	2.940	2.990	2.710	2.750	595,609	-0.25(-8.33%)
May 10, 2017	2.700	3.230	2.620	3.000	655,954	+0.04(+1.35%)
May 09, 2017	2.930	3.056	2.900	2.960	207,676	-0.07(-2.31%)
May 08, 2017	3.010	3.100	2.950	3.030	529,740	+0.05(+1.68%)
May 05, 2017	3.050	3.050	2.890	2.980	212,481	-0.03(-1.00%)
May 04, 2017	3.090	3.130	2.990	3.010	296,828	-0.06(-1.95%)
May 03, 2017	3.300	3.340	2.950	3.070	495,757	-0.27(-8.08%)
May 02, 2017	3.690	3.700	3.320	3.340	475,673	-0.33(-8.99%)
May 01, 2017	3.810	3.830	3.615	3.670	212,586	-0.15(-3.93%)
Apr 28, 2017	4.080	4.110	3.800	3.820	398,383	-0.26(-6.37%)
Apr 27, 2017	4.220	4.250	4.000	4.080	194,557	-0.13(-3.09%)
Apr 26, 2017	4.240	4.300	4.160	4.210	161,486	-0.02(-0.47%)
Apr 25, 2017	4.390	4.480	4.210	4.230	172,707	-0.11(-2.53%)
Apr 24, 2017	4.290	4.450	4.220	4.340	414,136	+0.10(+2.36%)
Apr 21, 2017	4.210	4.400	4.170	4.240	143,706	+0.02(+0.47%)
Apr 20, 2017	4.410	4.415	4.170	4.220	176,037	-0.16(-3.65%)
Apr 19, 2017	4.430	4.530	4.355	4.380	159,589	-0.01(-0.23%)
Apr 18, 2017	4.460	4.540	4.290	4.390	169,658	-0.01(-0.23%)
Apr 17, 2017	4.230	4.500	4.230	4.400	150,804	+0.17(+4.02%)
Apr 13, 2017	4.190	4.295	4.080	4.230	257,019	+0.07(+1.68%)
Apr 12, 2017	4.400	4.440	4.160	4.160	231,515	-0.22(-5.02%)
Apr 11, 2017	4.450	4.480	4.350	4.380	162,214	-0.09(-2.01%)
Apr 10, 2017	4.500	4.610	4.400	4.470	304,845	-0.02(-0.45%)
Apr 07, 2017	4.520	4.600	4.460	4.490	166,945	-0.09(-1.97%)
Apr 06, 2017	4.420	4.590	4.330	4.580	208,073	+0.10(+2.23%)
Apr 05, 2017	4.710	4.756	4.480	4.480	288,156	-0.17(-3.66%)
Apr 04, 2017	4.820	4.910	4.600	4.650	295,485	-0.23(-4.71%)
Apr 03, 2017	5.100	5.104	4.860	4.880	279,020	-0.22(-4.31%)
Mar 31, 2017	5.100	5.200	5.050	5.100	201,309	-0.01(-0.20%)
Mar 30, 2017	5.170	5.245	5.100	5.110	238,036	+0.01(+0.20%)
Mar 29, 2017	5.000	5.600	4.890	5.100	1,055,840	+0.26(+5.37%)
Mar 28, 2017	4.820	4.865	4.700	4.840	98,902	+0.01(+0.21%)
Mar 27, 2017	4.670	4.900	4.670	4.830	181,130	+0.05(+1.05%)
Mar 24, 2017	4.750	4.900	4.700	4.780	277,662	+0.01(+0.21%)
Mar 23, 2017	4.710	4.940	4.690	4.770	489,902	+0.15(+3.25%)
Mar 22, 2017	4.600	4.695	4.560	4.620	168,111	+0.00(+0.00%)
Mar 21, 2017	4.820	4.827	4.601	4.620	216,219	-0.15(-3.14%)
Mar 20, 2017	4.750	4.820	4.680	4.770	169,455	+0.03(+0.63%)
Mar 17, 2017	4.760	4.820	4.580	4.740	261,480	-0.06(-1.25%)
Mar 16, 2017	4.820	4.870	4.650	4.800	245,571	+0.01(+0.21%)
Mar 15, 2017	4.600	4.835	4.570	4.790	352,656	+0.21(+4.59%)
Mar 14, 2017	4.710	4.720	4.540	4.580	372,441	-0.12(-2.55%)
Mar 13, 2017	4.660	4.740	4.600	4.700	227,796	+0.03(+0.64%)
Mar 10, 2017	4.680	4.739	4.500	4.670	233,602	+0.08(+1.74%)
Mar 09, 2017	4.700	4.990	4.500	4.590	360,969	-0.03(-0.65%)
Mar 08, 2017	4.690	4.827	4.600	4.620	171,110	+0.00(+0.00%)
Mar 07, 2017	4.820	4.820	4.560	4.620	242,380	-0.22(-4.55%)
Mar 06, 2017	4.950	4.950	4.820	4.840	149,680	-0.14(-2.81%)
Mar 03, 2017	5.010	5.230	4.950	4.980	189,350	-0.03(-0.60%)
Mar 02, 2017	5.000	5.110	5.000	5.010	178,873	+0.00(+0.00%)
Mar 01, 2017	4.960	5.045	4.910	5.010	251,776	+0.07(+1.42%)
Feb 28, 2017	5.050	5.130	4.910	4.940	195,658	-0.16(-3.14%)
Feb 27, 2017	4.930	5.130	4.900	5.100	291,856	+0.17(+3.45%)
Feb 24, 2017	4.730	4.930	4.720	4.930	211,748	+0.14(+2.92%)
Feb 23, 2017	4.820	4.830	4.670	4.790	177,887	-0.03(-0.62%)
Feb 22, 2017	4.970	4.970	4.780	4.820	248,227	-0.15(-3.02%)
Feb 21, 2017	5.030	5.057	4.840	4.970	237,314	-0.06(-1.19%)
Feb 17, 2017		5.030	5.030	5.030	0	+0.03(+0.60%)
Feb 16, 2017	5.070	5.100	4.910	5.000	373,818	+0.00(+0.00%)
Feb 15, 2017	4.900	5.050	4.800	5.000	565,872	+0.12(+2.46%)
Feb 14, 2017	4.790	4.940	4.630	4.880	557,193	+0.09(+1.88%)
Feb 13, 2017	4.460	4.810	4.460	4.790	668,612	+0.33(+7.40%)
Feb 10, 2017	4.400	4.480	4.380	4.460	444,102	+0.01(+0.22%)
Feb 09, 2017	4.450	4.510	4.422	4.450	414,454	-0.02(-0.45%)
Feb 08, 2017	4.520	4.600	4.440	4.470	945,555	-0.10(-2.19%)
Feb 07, 2017	4.610	4.630	4.450	4.570	572,087	+0.01(+0.22%)
Feb 06, 2017	4.740	4.780	4.500	4.560	498,613	-0.22(-4.60%)
Feb 03, 2017	4.840	4.840	4.650	4.780	331,064	+0.00(+0.00%)
Feb 02, 2017	4.890	4.942	4.750	4.780	322,808	-0.13(-2.65%)
Feb 01, 2017	4.830	4.950	4.750	4.910	356,790	+0.02(+0.41%)
Jan 31, 2017	4.710	4.910	4.510	4.890	520,611	+0.12(+2.52%)
Jan 30, 2017	4.970	4.983	4.720	4.770	614,206	-0.22(-4.41%)
Jan 27, 2017	5.170	5.200	4.950	4.990	694,384	-0.18(-3.48%)
Jan 26, 2017	5.400	5.410	5.090	5.170	406,159	-0.24(-4.44%)
Jan 25, 2017	5.400	5.535	5.310	5.410	430,297	+0.09(+1.69%)
Jan 24, 2017	5.500	5.560	5.130	5.320	606,132	-0.04(-0.75%)
Jan 23, 2017	5.030	5.430	4.880	5.360	1,005,958	+0.34(+6.77%)
Jan 20, 2017	5.240	5.260	5.000	5.020	631,156	-0.22(-4.20%)
Jan 19, 2017	5.010	5.250	4.700	5.240	1,409,909	+0.11(+2.14%)
Jan 18, 2017	5.240	5.650	5.060	5.130	1,587,317	-0.21(-3.93%)
Jan 17, 2017	5.740	5.840	5.280	5.340	1,153,950	-0.56(-9.49%)
Jan 13, 2017		5.900	5.900	5.900	0	-0.18(-2.96%)
Jan 12, 2017	6.090	6.250	5.750	6.080	1,051,235	+0.09(+1.50%)
Jan 11, 2017	6.560	6.560	5.650	5.990	1,984,009	-0.53(-8.13%)
Jan 10, 2017	7.350	7.360	6.130	6.520	5,015,586	-1.86(-22.20%)
Jan 09, 2017	7.900	10.00	7.400	8.380	7,290,282	+0.48(+6.08%)
Jan 06, 2017	7.980	8.010	7.710	7.900	438,619	-0.08(-1.00%)
Jan 05, 2017	8.110	8.150	7.820	7.980	380,070	-0.14(-1.72%)
Jan 04, 2017	7.900	8.249	7.900	8.120	429,559	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.