Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4150 | 0.4310 | 0.4125 | 0.4295 | 5,445 | +0.01(+3.49%) |
Dec 28, 2023 | 0.4100 | 0.4314 | 0.4100 | 0.4150 | 15,811 | -0.01(-1.64%) |
Dec 27, 2023 | 0.4349 | 0.4349 | 0.4012 | 0.4219 | 17,043 | -0.02(-3.48%) |
Dec 26, 2023 | 0.4371 | 0.4550 | 0.4371 | 0.4371 | 3,910 | -0.03(-6.00%) |
Dec 22, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 430 | +0.00(+0.65%) |
Dec 21, 2023 | 0.4400 | 0.4774 | 0.4400 | 0.4620 | 6,571 | +0.03(+6.92%) |
Dec 20, 2023 | 0.4960 | 0.4960 | 0.4300 | 0.4321 | 19,473 | -0.08(-16.42%) |
Dec 19, 2023 | 0.5295 | 0.5460 | 0.5170 | 0.5170 | 28,062 | -0.01(-1.52%) |
Dec 18, 2023 | 0.5250 | 0.5566 | 0.5200 | 0.5250 | 18,394 | -0.00(-0.57%) |
Dec 15, 2023 | 0.5785 | 0.5785 | 0.5280 | 0.5280 | 5,332 | -0.02(-3.37%) |
Dec 14, 2023 | 0.5747 | 0.6102 | 0.5199 | 0.5464 | 13,849 | -0.05(-7.89%) |
Dec 13, 2023 | 0.5900 | 0.6022 | 0.5536 | 0.5932 | 1,809 | -0.01(-1.54%) |
Dec 11, 2023 | 0.6025 | 319 | -0.02(-3.66%) | |||
Dec 07, 2023 | 0.6254 | 659 | +0.00(+0.64%) | |||
Dec 06, 2023 | 0.5652 | 0.6214 | 0.5500 | 0.6214 | 8,712 | +0.06(+10.96%) |
Dec 05, 2023 | 0.5900 | 0.5910 | 0.5600 | 0.5600 | 11,503 | -0.03(-5.44%) |
Dec 04, 2023 | 0.5660 | 0.6090 | 0.5641 | 0.5922 | 7,238 | -0.03(-4.48%) |
Dec 01, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 70,048 | +0.01(+1.64%) |
Nov 30, 2023 | 0.6100 | 0.6100 | 0.6029 | 0.6100 | 2,738 | +0.04(+6.23%) |
Nov 28, 2023 | 0.5742 | 318 | -0.02(-2.60%) | |||
Nov 27, 2023 | 0.5615 | 0.6200 | 0.5615 | 0.5895 | 3,776 | +0.06(+11.14%) |
Nov 22, 2023 | 0.5304 | 501 | -0.04(-6.46%) | |||
Nov 21, 2023 | 0.5400 | 0.5670 | 0.5400 | 0.5670 | 1,154 | +0.03(+5.00%) |
Nov 17, 2023 | 0.5400 | 412 | -0.03(-5.94%) | |||
Nov 16, 2023 | 0.5880 | 0.5880 | 0.5400 | 0.5741 | 3,897 | -0.01(-2.36%) |
Nov 15, 2023 | 0.5800 | 0.6104 | 0.5600 | 0.5880 | 13,381 | -0.03(-4.14%) |
Nov 14, 2023 | 0.6400 | 0.6720 | 0.5760 | 0.6134 | 4,281 | +0.03(+5.74%) |
Nov 13, 2023 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 594 | +0.00(+0.02%) |
Nov 10, 2023 | 0.6508 | 0.6508 | 0.5700 | 0.5800 | 17,248 | +0.02(+2.87%) |
Nov 09, 2023 | 0.5637 | 0.5638 | 0.5637 | 0.5638 | 4,076 | +0.00(+0.02%) |
Nov 08, 2023 | 0.6508 | 0.6508 | 0.5637 | 0.5637 | 4,118 | -0.03(-4.46%) |
Nov 07, 2023 | 0.6408 | 0.6408 | 0.5695 | 0.5900 | 1,232 | +0.00(+0.00%) |
Nov 06, 2023 | 0.6400 | 0.6460 | 0.5650 | 0.5900 | 3,202 | -0.02(-2.61%) |
Nov 02, 2023 | 0.6058 | 212 | +0.05(+8.10%) | |||
Nov 01, 2023 | 0.5800 | 0.5800 | 0.5604 | 0.5604 | 1,231 | -0.10(-14.96%) |
Oct 31, 2023 | 0.5600 | 0.6594 | 0.5600 | 0.6590 | 6,119 | +0.10(+17.68%) |
Oct 30, 2023 | 0.5800 | 0.5752 | 0.5600 | 0.5600 | 945 | -0.02(-2.64%) |
Oct 27, 2023 | 0.5676 | 0.5752 | 0.5601 | 0.5752 | 4,208 | +0.00(+0.58%) |
Oct 26, 2023 | 0.5600 | 0.5719 | 0.5425 | 0.5719 | 7,731 | +0.07(+14.40%) |
Oct 25, 2023 | 0.6554 | 0.6636 | 0.4999 | 0.4999 | 27,533 | -0.16(-24.67%) |
Oct 24, 2023 | 0.7425 | 0.7425 | 0.5828 | 0.6636 | 22,663 | -0.08(-10.67%) |
Oct 23, 2023 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 505 | -0.01(-0.95%) |
Oct 20, 2023 | 0.8000 | 0.8100 | 0.7132 | 0.7500 | 2,958 | +0.02(+3.33%) |
Oct 19, 2023 | 0.7987 | 0.7987 | 0.7257 | 0.7258 | 4,663 | -0.02(-3.23%) |
Oct 18, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 2,667 | +0.04(+5.63%) |
Oct 17, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,745 | -0.03(-3.56%) |
Oct 16, 2023 | 0.7362 | 0.7362 | 0.7262 | 0.7362 | 2,016 | -0.08(-10.22%) |
Oct 12, 2023 | 0.8200 | 191 | +0.07(+9.33%) | |||
Oct 11, 2023 | 0.7818 | 0.7818 | 0.7500 | 0.7500 | 1,691 | +0.04(+5.63%) |
Oct 10, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 294 | +0.00(+0.00%) |
Oct 09, 2023 | 0.7366 | 0.7366 | 0.7100 | 0.7100 | 2,194 | +0.01(+1.21%) |
Oct 06, 2023 | 0.7427 | 0.7499 | 0.7015 | 0.7015 | 8,478 | -0.09(-11.20%) |
Oct 05, 2023 | 0.7463 | 0.7932 | 0.7463 | 0.7900 | 3,199 | +0.04(+5.87%) |
Oct 04, 2023 | 0.7500 | 0.7500 | 0.7462 | 0.7462 | 636 | +0.00(+0.01%) |
Oct 02, 2023 | 0.7461 | 208 | -0.03(-3.25%) | |||
Sep 29, 2023 | 0.7797 | 0.7797 | 0.7712 | 0.7712 | 1,118 | +0.02(+2.84%) |
Sep 28, 2023 | 0.8700 | 0.8800 | 0.7426 | 0.7499 | 24,604 | -0.04(-5.08%) |
Sep 27, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 490 | +0.02(+2.90%) |
Sep 25, 2023 | 0.7677 | 183 | +0.02(+2.36%) | |||
Sep 22, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 551 | -0.00(-0.16%) |
Sep 21, 2023 | 0.7506 | 0.8790 | 0.7506 | 0.7512 | 1,939 | -0.05(-6.35%) |
Sep 20, 2023 | 0.8425 | 0.8500 | 0.7900 | 0.8021 | 2,877 | +0.05(+6.61%) |
Sep 19, 2023 | 0.7896 | 0.8770 | 0.7524 | 0.7524 | 6,123 | -0.09(-10.43%) |
Sep 18, 2023 | 0.8408 | 0.8408 | 0.8400 | 0.8400 | 1,394 | -0.03(-3.10%) |
Sep 15, 2023 | 0.7850 | 0.8800 | 0.7775 | 0.8669 | 18,656 | +0.13(+18.30%) |
Sep 14, 2023 | 0.7056 | 0.7328 | 0.6971 | 0.7328 | 1,533 | -0.01(-0.97%) |
Sep 13, 2023 | 0.7910 | 0.7987 | 0.7400 | 0.7400 | 14,068 | +0.03(+4.36%) |
Sep 12, 2023 | 0.6900 | 0.8190 | 0.6861 | 0.7091 | 36,504 | +0.00(+0.58%) |
Sep 11, 2023 | 0.7969 | 0.7969 | 0.6950 | 0.7050 | 15,354 | -0.04(-5.62%) |
Sep 08, 2023 | 0.7490 | 0.7700 | 0.7320 | 0.7470 | 4,592 | -0.01(-1.65%) |
Sep 07, 2023 | 0.7100 | 0.7595 | 0.7100 | 0.7595 | 1,584 | +0.05(+6.82%) |
Sep 06, 2023 | 0.7339 | 0.7480 | 0.7104 | 0.7110 | 7,300 | +0.00(+0.35%) |
Sep 05, 2023 | 0.7600 | 0.7625 | 0.7085 | 0.7085 | 4,155 | -0.01(-1.60%) |
Sep 01, 2023 | 0.7200 | 0.7330 | 0.7200 | 0.7200 | 2,392 | +0.04(+5.88%) |
Aug 31, 2023 | 0.8290 | 0.8380 | 0.6400 | 0.6800 | 20,511 | -0.12(-15.00%) |
Aug 30, 2023 | 0.7178 | 0.8380 | 0.7178 | 0.8000 | 11,602 | +0.06(+8.11%) |
Aug 29, 2023 | 0.6710 | 0.7495 | 0.6644 | 0.7400 | 4,119 | +0.07(+10.89%) |
Aug 28, 2023 | 0.6990 | 0.7402 | 0.6561 | 0.6673 | 5,619 | -0.03(-4.69%) |
Aug 25, 2023 | 0.6735 | 0.7001 | 0.6735 | 0.7001 | 1,292 | -0.05(-6.53%) |
Aug 24, 2023 | 0.6910 | 0.7799 | 0.6660 | 0.7490 | 29,786 | +0.03(+4.76%) |
Aug 23, 2023 | 0.7750 | 0.7750 | 0.6000 | 0.7150 | 53,696 | -0.08(-10.51%) |
Aug 22, 2023 | 0.6600 | 0.8075 | 0.6500 | 0.7990 | 109,662 | +0.05(+7.31%) |
Aug 21, 2023 | 0.6500 | 0.8390 | 0.5573 | 0.7446 | 1,041,808 | +0.17(+30.61%) |
Aug 18, 2023 | 0.5700 | 0.5990 | 0.5700 | 0.5701 | 3,439 | -0.01(-1.20%) |
Aug 17, 2023 | 0.5810 | 0.6331 | 0.5754 | 0.5770 | 8,912 | -0.01(-2.19%) |
Aug 16, 2023 | 0.5732 | 0.6000 | 0.5701 | 0.5899 | 21,524 | +0.04(+7.16%) |
Aug 15, 2023 | 0.5775 | 0.6200 | 0.5505 | 0.5505 | 21,418 | -0.02(-4.11%) |
Aug 14, 2023 | 0.6450 | 0.6900 | 0.5741 | 0.5741 | 49,923 | -0.05(-8.58%) |
Aug 11, 2023 | 0.6681 | 0.6681 | 0.6000 | 0.6280 | 51,644 | -0.06(-8.83%) |
Aug 10, 2023 | 0.6800 | 0.9798 | 0.6350 | 0.6888 | 452,682 | +0.05(+7.62%) |
Aug 09, 2023 | 0.6950 | 0.7480 | 0.6303 | 0.6400 | 41,912 | -0.07(-9.90%) |
Aug 08, 2023 | 0.8200 | 0.8319 | 0.6387 | 0.7103 | 51,811 | -0.05(-6.54%) |
Aug 07, 2023 | 0.9200 | 0.9700 | 0.7600 | 0.7600 | 28,624 | -0.15(-16.03%) |
Aug 04, 2023 | 0.9780 | 0.9780 | 0.9050 | 0.9051 | 3,526 | -0.02(-2.68%) |
Aug 03, 2023 | 0.9700 | 1.100 | 0.9027 | 0.9300 | 58,585 | -0.05(-5.10%) |
Aug 02, 2023 | 1.010 | 1.017 | 0.9200 | 0.9800 | 25,525 | -0.03(-2.97%) |
Aug 01, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 43,959 | -0.07(-6.48%) |
Jul 31, 2023 | 1.020 | 1.080 | 1.000 | 1.080 | 10,262 | +0.03(+2.88%) |
Jul 28, 2023 | 1.049 | 1.060 | 1.000 | 1.050 | 12,638 | -0.00(-0.02%) |
Jul 27, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 3,242 | -0.03(-2.84%) |
Jul 26, 2023 | 1.100 | 1.100 | 1.080 | 1.081 | 7,430 | -0.01(-0.85%) |
Jul 25, 2023 | 1.099 | 1.099 | 1.090 | 1.090 | 1,482 | +0.01(+0.93%) |
Jul 24, 2023 | 1.080 | 1.090 | 1.080 | 1.080 | 1,726 | +0.00(+0.00%) |
Jul 21, 2023 | 1.155 | 1.173 | 1.065 | 1.080 | 18,628 | -0.05(-4.42%) |
Jul 20, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 571 | -0.01(-0.88%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.080 | 1.140 | 4,451 | +0.03(+3.17%) |
Jul 18, 2023 | 1.180 | 1.180 | 1.105 | 1.105 | 3,278 | -0.02(-1.35%) |
Jul 17, 2023 | 1.150 | 1.200 | 1.090 | 1.120 | 6,382 | -0.02(-1.75%) |
Jul 14, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 1,448 | -0.04(-3.39%) |
Jul 13, 2023 | 1.100 | 1.220 | 1.100 | 1.180 | 872 | +0.10(+9.25%) |
Jul 12, 2023 | 1.120 | 1.130 | 1.050 | 1.080 | 11,020 | -0.07(-6.08%) |
Jul 11, 2023 | 1.178 | 1.196 | 1.120 | 1.150 | 4,431 | +0.03(+2.68%) |
Jul 10, 2023 | 1.100 | 1.152 | 1.070 | 1.120 | 5,045 | -0.05(-4.68%) |
Jul 06, 2023 | 1.175 | 290 | -0.02(-1.85%) | |||
Jul 05, 2023 | 1.197 | 1.197 | 1.197 | 1.197 | 695 | +0.02(+1.88%) |
Jul 03, 2023 | 1.160 | 1.175 | 1.140 | 1.175 | 1,202 | +0.02(+1.29%) |
Jun 30, 2023 | 1.170 | 1.240 | 1.160 | 1.160 | 6,037 | +0.04(+3.57%) |
Jun 29, 2023 | 1.100 | 1.220 | 1.100 | 1.120 | 39,905 | -0.01(-0.88%) |
Jun 28, 2023 | 1.140 | 1.199 | 1.124 | 1.130 | 5,310 | -0.04(-3.42%) |
Jun 27, 2023 | 1.080 | 1.200 | 1.080 | 1.170 | 5,338 | +0.05(+4.46%) |
Jun 26, 2023 | 1.110 | 1.175 | 1.100 | 1.120 | 5,629 | -0.02(-2.18%) |
Jun 23, 2023 | 1.198 | 1.200 | 1.120 | 1.145 | 13,567 | -0.04(-3.77%) |
Jun 22, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 7,304 | +0.04(+3.47%) |
Jun 21, 2023 | 1.160 | 1.190 | 1.125 | 1.150 | 8,718 | -0.02(-1.71%) |
Jun 20, 2023 | 1.050 | 1.188 | 1.050 | 1.170 | 33,325 | +0.13(+12.50%) |
Jun 16, 2023 | 1.165 | 1.165 | 0.9800 | 1.040 | 57,130 | -0.11(-9.57%) |
Jun 15, 2023 | 1.200 | 1.272 | 1.120 | 1.150 | 39,540 | -0.10(-8.00%) |
Jun 14, 2023 | 1.540 | 1.590 | 1.110 | 1.250 | 191,035 | -0.27(-17.76%) |
Jun 13, 2023 | 1.330 | 1.763 | 1.330 | 1.520 | 353,699 | +0.23(+17.83%) |
Jun 12, 2023 | 1.220 | 1.320 | 1.190 | 1.290 | 76,705 | +0.02(+1.57%) |
Jun 09, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 308 | +0.08(+7.17%) |
Jun 08, 2023 | 1.330 | 1.330 | 1.160 | 1.185 | 4,501 | -0.05(-3.68%) |
Jun 07, 2023 | 1.380 | 1.380 | 1.230 | 1.230 | 5,007 | +0.00(+0.02%) |
Jun 06, 2023 | 1.260 | 1.290 | 1.230 | 1.230 | 6,555 | -0.05(-3.82%) |
Jun 05, 2023 | 1.400 | 1.410 | 1.220 | 1.279 | 21,822 | -0.09(-6.66%) |
Jun 02, 2023 | 1.260 | 1.400 | 1.170 | 1.370 | 40,018 | +0.17(+14.17%) |
Jun 01, 2023 | 1.160 | 1.235 | 1.160 | 1.200 | 2,818 | +0.04(+3.45%) |
May 31, 2023 | 1.250 | 1.250 | 1.160 | 1.160 | 539 | -0.06(-4.92%) |
May 30, 2023 | 1.220 | 1.220 | 1.210 | 1.220 | 869 | +0.00(+0.00%) |
May 26, 2023 | 1.161 | 1.220 | 1.161 | 1.220 | 1,376 | -0.02(-1.61%) |
May 25, 2023 | 1.170 | 1.250 | 1.160 | 1.240 | 4,863 | +0.03(+2.14%) |
May 24, 2023 | 1.231 | 1.250 | 1.120 | 1.214 | 9,597 | -0.03(-2.18%) |
May 23, 2023 | 1.214 | 1.300 | 1.214 | 1.241 | 3,535 | -0.03(-2.28%) |
May 22, 2023 | 1.270 | 1.270 | 1.230 | 1.270 | 1,422 | -0.03(-2.31%) |
May 19, 2023 | 1.160 | 1.300 | 1.160 | 1.300 | 2,984 | +0.09(+7.45%) |
May 18, 2023 | 1.200 | 1.210 | 1.180 | 1.210 | 1,484 | -0.04(-3.21%) |
May 17, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 1,682 | -0.02(-1.57%) |
May 16, 2023 | 1.174 | 1.270 | 1.174 | 1.270 | 839 | +0.02(+1.60%) |
May 15, 2023 | 1.250 | 1.285 | 1.250 | 1.250 | 7,340 | +0.03(+2.46%) |
May 12, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 2,040 | +0.03(+2.52%) |
May 11, 2023 | 1.130 | 1.230 | 1.130 | 1.190 | 3,381 | -0.04(-3.25%) |
May 10, 2023 | 1.210 | 1.270 | 1.210 | 1.230 | 1,378 | -0.01(-0.40%) |
May 09, 2023 | 1.210 | 1.240 | 1.210 | 1.235 | 1,389 | +0.04(+2.92%) |
May 08, 2023 | 1.080 | 1.200 | 1.080 | 1.200 | 3,001 | +0.03(+2.99%) |
May 05, 2023 | 1.161 | 1.210 | 1.161 | 1.165 | 909 | -0.08(-6.78%) |
May 04, 2023 | 1.230 | 1.270 | 1.120 | 1.250 | 2,986 | +0.13(+11.61%) |
May 03, 2023 | 1.230 | 1.240 | 1.120 | 1.120 | 3,447 | -0.07(-5.88%) |
May 02, 2023 | 1.090 | 1.190 | 1.090 | 1.190 | 1,791 | +0.10(+9.17%) |
May 01, 2023 | 1.090 | 1.150 | 1.050 | 1.090 | 12,696 | -0.03(-2.68%) |
Apr 28, 2023 | 1.130 | 1.130 | 1.090 | 1.120 | 2,724 | +0.00(+0.00%) |
Apr 27, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 16,163 | -0.01(-0.88%) |
Apr 26, 2023 | 1.160 | 1.160 | 1.130 | 1.130 | 3,049 | -0.04(-3.00%) |
Apr 25, 2023 | 1.240 | 1.240 | 1.140 | 1.165 | 2,272 | -0.09(-7.54%) |
Apr 24, 2023 | 1.260 | 1.279 | 1.250 | 1.260 | 2,873 | -0.02(-1.56%) |
Apr 21, 2023 | 1.190 | 1.300 | 1.190 | 1.280 | 3,064 | +0.03(+2.40%) |
Apr 20, 2023 | 1.230 | 1.330 | 1.230 | 1.250 | 5,788 | +0.03(+2.46%) |
Apr 19, 2023 | 1.210 | 1.270 | 1.210 | 1.220 | 4,713 | -0.07(-5.43%) |
Apr 18, 2023 | 1.150 | 1.297 | 1.150 | 1.290 | 9,692 | +0.06(+4.88%) |
Apr 17, 2023 | 1.140 | 1.260 | 1.080 | 1.230 | 9,344 | +0.13(+11.82%) |
Apr 14, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 1,657 | +0.02(+1.85%) |
Apr 13, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 2,968 | +0.02(+1.89%) |
Apr 12, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 3,340 | -0.03(-3.20%) |
Apr 11, 2023 | 1.060 | 1.095 | 1.060 | 1.095 | 2,795 | +0.01(+0.92%) |
Apr 10, 2023 | 1.080 | 1.120 | 1.070 | 1.085 | 7,070 | -0.01(-0.46%) |
Apr 06, 2023 | 1.070 | 1.100 | 1.070 | 1.090 | 1,248 | -0.06(-5.22%) |
Apr 05, 2023 | 1.070 | 1.150 | 1.070 | 1.150 | 6,398 | +0.06(+5.50%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 830 | -0.03(-2.68%) |
Apr 03, 2023 | 1.080 | 1.120 | 1.080 | 1.120 | 2,004 | -0.04(-3.45%) |
Mar 31, 2023 | 1.070 | 1.160 | 1.070 | 1.160 | 2,401 | +0.08(+7.41%) |
Mar 30, 2023 | 1.060 | 1.180 | 1.060 | 1.080 | 4,872 | -0.05(-4.42%) |
Mar 29, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 8,257 | +0.01(+0.89%) |
Mar 28, 2023 | 1.120 | 1.210 | 1.120 | 1.120 | 6,587 | -0.03(-2.61%) |
Mar 27, 2023 | 1.250 | 1.250 | 1.124 | 1.150 | 4,931 | +0.05(+4.55%) |
Mar 24, 2023 | 1.140 | 1.160 | 1.090 | 1.100 | 9,440 | -0.09(-7.56%) |
Mar 23, 2023 | 1.188 | 1.200 | 1.174 | 1.190 | 2,315 | -0.03(-2.46%) |
Mar 22, 2023 | 1.160 | 1.240 | 1.160 | 1.220 | 5,005 | -0.02(-1.61%) |
Mar 21, 2023 | 1.100 | 1.290 | 1.100 | 1.240 | 4,991 | +0.10(+8.77%) |
Mar 20, 2023 | 1.340 | 1.340 | 1.140 | 1.140 | 6,924 | -0.10(-8.06%) |
Mar 17, 2023 | 1.400 | 1.400 | 1.240 | 1.240 | 19,075 | -0.11(-8.15%) |
Mar 16, 2023 | 1.290 | 1.360 | 1.220 | 1.350 | 16,233 | +0.09(+7.14%) |
Mar 15, 2023 | 1.080 | 1.300 | 1.065 | 1.260 | 34,835 | +0.20(+18.87%) |
Mar 14, 2023 | 1.090 | 1.094 | 1.060 | 1.060 | 2,084 | +0.01(+0.95%) |
Mar 13, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 12,873 | -0.04(-3.67%) |
Mar 10, 2023 | 1.230 | 1.230 | 1.090 | 1.090 | 4,763 | -0.05(-4.80%) |
Mar 09, 2023 | 1.130 | 1.190 | 1.120 | 1.145 | 7,073 | +0.01(+0.44%) |
Mar 08, 2023 | 1.110 | 1.210 | 1.110 | 1.140 | 4,707 | -0.04(-3.39%) |
Mar 07, 2023 | 1.190 | 1.190 | 1.170 | 1.180 | 4,701 | -0.01(-0.84%) |
Mar 06, 2023 | 1.160 | 1.210 | 1.157 | 1.190 | 2,810 | +0.07(+6.31%) |
Mar 03, 2023 | 1.113 | 1.150 | 1.080 | 1.119 | 9,253 | -0.00(-0.05%) |
Mar 02, 2023 | 1.110 | 1.148 | 1.060 | 1.120 | 6,553 | -0.01(-0.88%) |
Mar 01, 2023 | 1.150 | 1.170 | 1.122 | 1.130 | 4,992 | -0.04(-3.42%) |
Feb 28, 2023 | 1.190 | 1.390 | 1.120 | 1.170 | 36,177 | -0.02(-1.68%) |
Feb 27, 2023 | 1.160 | 1.190 | 1.160 | 1.190 | 1,722 | +0.02(+1.71%) |
Feb 24, 2023 | 1.161 | 1.205 | 1.160 | 1.170 | 1,610 | +0.00(+0.03%) |
Feb 23, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 11,330 | -0.00(-0.03%) |
Feb 22, 2023 | 1.290 | 1.290 | 1.160 | 1.170 | 2,805 | -0.04(-3.31%) |
Feb 21, 2023 | 1.260 | 1.260 | 1.210 | 1.210 | 1,278 | -0.05(-3.97%) |
Feb 17, 2023 | 1.370 | 1.370 | 1.217 | 1.260 | 5,923 | -0.01(-0.79%) |
Feb 16, 2023 | 1.510 | 1.510 | 1.260 | 1.270 | 5,271 | +0.02(+1.60%) |
Feb 15, 2023 | 1.210 | 1.270 | 1.210 | 1.250 | 1,640 | +0.02(+1.63%) |
Feb 14, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 4,495 | -0.02(-1.60%) |
Feb 13, 2023 | 1.275 | 1.275 | 1.250 | 1.250 | 4,464 | -0.01(-1.19%) |
Feb 10, 2023 | 1.230 | 1.310 | 1.230 | 1.265 | 6,479 | -0.03(-1.94%) |
Feb 09, 2023 | 1.330 | 1.339 | 1.280 | 1.290 | 3,782 | -0.07(-5.15%) |
Feb 08, 2023 | 1.430 | 1.440 | 1.350 | 1.360 | 6,419 | -0.02(-1.45%) |
Feb 07, 2023 | 1.460 | 1.470 | 1.380 | 1.380 | 8,405 | -0.04(-2.82%) |
Feb 06, 2023 | 1.510 | 1.512 | 1.420 | 1.420 | 4,942 | -0.09(-5.96%) |
Feb 03, 2023 | 1.530 | 1.600 | 1.510 | 1.510 | 5,101 | +0.00(+0.00%) |
Feb 02, 2023 | 1.470 | 1.580 | 1.470 | 1.510 | 20,043 | +0.04(+2.72%) |
Feb 01, 2023 | 1.470 | 1.563 | 1.440 | 1.470 | 16,107 | +0.03(+2.08%) |
Jan 31, 2023 | 1.460 | 1.460 | 1.420 | 1.440 | 2,389 | -0.02(-1.37%) |
Jan 30, 2023 | 1.500 | 1.530 | 1.417 | 1.460 | 9,988 | +0.01(+0.69%) |
Jan 27, 2023 | 1.460 | 1.485 | 1.440 | 1.450 | 10,250 | -0.02(-1.36%) |
Jan 26, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 3,603 | +0.06(+4.26%) |
Jan 25, 2023 | 1.410 | 1.468 | 1.410 | 1.410 | 13,589 | -0.09(-6.00%) |
Jan 24, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 9,568 | +0.07(+4.90%) |
Jan 23, 2023 | 1.430 | 1.500 | 1.380 | 1.430 | 11,388 | +0.05(+3.62%) |
Jan 20, 2023 | 1.410 | 1.540 | 1.371 | 1.380 | 13,913 | -0.04(-2.82%) |
Jan 19, 2023 | 1.420 | 1.500 | 1.420 | 1.420 | 17,370 | +0.00(+0.00%) |
Jan 18, 2023 | 1.520 | 1.630 | 1.420 | 1.420 | 27,683 | -0.16(-10.13%) |
Jan 17, 2023 | 1.570 | 1.610 | 1.500 | 1.580 | 30,291 | -0.03(-1.86%) |
Jan 13, 2023 | 1.550 | 1.668 | 1.490 | 1.610 | 69,449 | +0.10(+6.62%) |
Jan 12, 2023 | 1.595 | 1.595 | 1.480 | 1.510 | 26,736 | +0.01(+0.67%) |
Jan 11, 2023 | 1.470 | 1.563 | 1.460 | 1.500 | 47,293 | -0.01(-0.66%) |
Jan 10, 2023 | 1.540 | 1.570 | 1.450 | 1.510 | 105,037 | -0.06(-3.82%) |
Jan 09, 2023 | 1.650 | 1.682 | 1.530 | 1.570 | 30,755 | -0.14(-8.19%) |
Jan 06, 2023 | 1.470 | 1.770 | 1.470 | 1.710 | 117,148 | +0.21(+14.00%) |
Jan 05, 2023 | 1.500 | 1.540 | 1.400 | 1.500 | 111,555 | -0.05(-3.23%) |
Jan 04, 2023 | 1.360 | 1.580 | 1.360 | 1.550 | 325,178 | +0.17(+12.32%) |