Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.760 | 1.930 | 1.760 | 1.810 | 105,300 | +0.02(+1.12%) |
Dec 30, 2019 | 1.850 | 1.990 | 1.770 | 1.790 | 166,725 | -0.04(-2.19%) |
Dec 27, 2019 | 1.760 | 1.830 | 1.760 | 1.830 | 49,500 | +0.04(+2.23%) |
Dec 26, 2019 | 1.800 | 1.820 | 1.780 | 1.790 | 64,635 | +0.00(+0.00%) |
Dec 24, 2019 | 1.710 | 1.820 | 1.710 | 1.790 | 54,700 | +0.05(+2.87%) |
Dec 23, 2019 | 1.760 | 1.820 | 1.700 | 1.740 | 153,197 | +0.00(+0.00%) |
Dec 20, 2019 | 1.820 | 2.000 | 1.730 | 1.740 | 233,400 | -0.11(-5.95%) |
Dec 19, 2019 | 1.890 | 1.900 | 1.820 | 1.850 | 52,665 | -0.02(-1.07%) |
Dec 18, 2019 | 1.820 | 1.950 | 1.820 | 1.870 | 101,705 | +0.02(+0.81%) |
Dec 17, 2019 | 1.860 | 1.940 | 1.800 | 1.855 | 128,108 | -0.01(-0.27%) |
Dec 16, 2019 | 2.000 | 2.047 | 1.850 | 1.860 | 149,598 | -0.16(-7.92%) |
Dec 13, 2019 | 2.320 | 2.430 | 1.950 | 2.020 | 338,700 | -0.39(-16.18%) |
Dec 12, 2019 | 2.500 | 2.500 | 2.360 | 2.410 | 155,999 | -0.02(-0.82%) |
Dec 11, 2019 | 2.500 | 2.500 | 2.330 | 2.430 | 148,700 | -0.03(-1.22%) |
Dec 10, 2019 | 2.500 | 2.500 | 2.320 | 2.460 | 148,652 | +0.09(+3.80%) |
Dec 09, 2019 | 2.320 | 2.430 | 2.300 | 2.370 | 264,795 | +0.13(+5.80%) |
Dec 06, 2019 | 2.220 | 2.270 | 2.220 | 2.240 | 104,900 | +0.03(+1.36%) |
Dec 05, 2019 | 2.150 | 2.250 | 2.150 | 2.210 | 67,815 | +0.07(+3.27%) |
Dec 04, 2019 | 2.190 | 2.200 | 2.110 | 2.140 | 58,435 | -0.01(-0.47%) |
Dec 03, 2019 | 2.140 | 2.150 | 2.030 | 2.150 | 34,730 | +0.01(+0.47%) |
Dec 02, 2019 | 2.120 | 2.200 | 2.090 | 2.140 | 52,412 | +0.06(+2.88%) |
Nov 29, 2019 | 2.000 | 2.180 | 1.990 | 2.080 | 43,800 | +0.00(+0.00%) |
Nov 27, 2019 | 1.960 | 2.090 | 1.880 | 2.080 | 71,700 | +0.17(+8.90%) |
Nov 26, 2019 | 1.940 | 1.960 | 1.850 | 1.910 | 93,813 | -0.03(-1.55%) |
Nov 25, 2019 | 2.000 | 2.000 | 1.930 | 1.940 | 43,203 | -0.11(-5.37%) |
Nov 22, 2019 | 2.020 | 2.050 | 1.901 | 2.050 | 41,700 | +0.00(+0.00%) |
Nov 21, 2019 | 2.030 | 2.050 | 1.990 | 2.050 | 24,775 | +0.06(+3.02%) |
Nov 20, 2019 | 2.040 | 2.090 | 1.990 | 1.990 | 42,459 | -0.07(-3.40%) |
Nov 19, 2019 | 1.890 | 2.060 | 1.890 | 2.060 | 37,750 | +0.13(+6.74%) |
Nov 18, 2019 | 1.860 | 1.940 | 1.850 | 1.930 | 35,131 | +0.05(+2.66%) |
Nov 15, 2019 | 1.910 | 1.980 | 1.800 | 1.880 | 51,800 | -0.05(-2.59%) |
Nov 14, 2019 | 1.930 | 1.990 | 1.930 | 1.930 | 40,049 | -0.01(-0.52%) |
Nov 13, 2019 | 2.060 | 2.070 | 1.930 | 1.940 | 114,914 | -0.14(-6.73%) |
Nov 12, 2019 | 2.140 | 2.166 | 2.050 | 2.080 | 62,685 | -0.08(-3.70%) |
Nov 11, 2019 | 2.180 | 2.200 | 2.130 | 2.160 | 33,405 | -0.04(-1.82%) |
Nov 08, 2019 | 2.100 | 2.220 | 2.100 | 2.200 | 69,700 | +0.04(+1.85%) |
Nov 07, 2019 | 2.100 | 2.170 | 2.100 | 2.160 | 29,190 | +0.06(+2.86%) |
Nov 06, 2019 | 2.170 | 2.170 | 2.070 | 2.100 | 71,119 | -0.04(-1.87%) |
Nov 05, 2019 | 2.250 | 2.450 | 2.140 | 2.140 | 153,422 | -0.11(-4.89%) |
Nov 04, 2019 | 2.160 | 2.300 | 2.100 | 2.250 | 95,595 | +0.11(+5.14%) |
Nov 01, 2019 | 2.170 | 2.190 | 2.096 | 2.140 | 38,600 | -0.02(-0.93%) |
Oct 31, 2019 | 2.160 | 2.169 | 2.010 | 2.160 | 53,847 | +0.02(+0.93%) |
Oct 30, 2019 | 2.150 | 2.200 | 2.118 | 2.140 | 55,371 | -0.02(-0.93%) |
Oct 29, 2019 | 2.310 | 2.310 | 2.120 | 2.160 | 68,482 | -0.14(-6.09%) |
Oct 28, 2019 | 2.320 | 2.340 | 2.260 | 2.300 | 29,334 | +0.01(+0.44%) |
Oct 25, 2019 | 2.240 | 2.360 | 2.221 | 2.290 | 36,800 | +0.03(+1.33%) |
Oct 24, 2019 | 2.290 | 2.360 | 2.160 | 2.260 | 129,550 | -0.03(-1.09%) |
Oct 23, 2019 | 2.480 | 2.500 | 2.270 | 2.285 | 98,775 | -0.19(-7.49%) |
Oct 22, 2019 | 2.470 | 2.650 | 2.350 | 2.470 | 137,642 | +0.02(+0.82%) |
Oct 21, 2019 | 2.240 | 2.510 | 2.163 | 2.450 | 252,186 | +0.21(+9.37%) |
Oct 18, 2019 | 2.190 | 2.270 | 2.170 | 2.240 | 62,400 | +0.12(+5.66%) |
Oct 17, 2019 | 2.010 | 2.270 | 2.010 | 2.120 | 137,102 | +0.11(+5.47%) |
Oct 16, 2019 | 2.040 | 2.129 | 1.990 | 2.010 | 69,994 | -0.05(-2.43%) |
Oct 15, 2019 | 2.120 | 2.210 | 2.010 | 2.060 | 192,045 | -0.07(-3.29%) |
Oct 14, 2019 | 2.110 | 2.150 | 2.020 | 2.130 | 158,572 | +0.01(+0.47%) |
Oct 11, 2019 | 2.100 | 2.150 | 1.980 | 2.120 | 759,200 | -0.09(-4.07%) |
Oct 10, 2019 | 2.190 | 2.300 | 1.910 | 2.210 | 11,437,342 | +0.57(+34.76%) |
Oct 09, 2019 | 1.720 | 1.740 | 1.600 | 1.640 | 45,218 | -0.06(-3.53%) |
Oct 08, 2019 | 1.750 | 1.774 | 1.650 | 1.700 | 74,980 | -0.05(-2.86%) |
Oct 07, 2019 | 1.800 | 1.890 | 1.750 | 1.750 | 42,190 | -0.09(-4.89%) |
Oct 04, 2019 | 1.890 | 1.950 | 1.800 | 1.840 | 127,100 | -0.01(-0.54%) |
Oct 03, 2019 | 1.840 | 1.900 | 1.820 | 1.850 | 41,042 | +0.01(+0.54%) |
Oct 02, 2019 | 1.900 | 1.940 | 1.820 | 1.840 | 20,389 | -0.08(-4.17%) |
Oct 01, 2019 | 1.960 | 1.980 | 1.880 | 1.920 | 66,654 | -0.05(-2.54%) |
Sep 30, 2019 | 2.000 | 2.060 | 1.950 | 1.970 | 86,051 | +0.00(+0.00%) |
Sep 27, 2019 | 2.030 | 2.080 | 1.970 | 1.970 | 27,600 | -0.06(-2.96%) |
Sep 26, 2019 | 2.040 | 2.120 | 2.000 | 2.030 | 140,983 | +0.03(+1.50%) |
Sep 25, 2019 | 2.070 | 2.070 | 2.000 | 2.000 | 52,441 | -0.06(-2.91%) |
Sep 24, 2019 | 2.080 | 2.140 | 2.020 | 2.060 | 50,912 | -0.03(-1.44%) |
Sep 23, 2019 | 2.200 | 2.210 | 2.060 | 2.090 | 82,147 | -0.11(-5.00%) |
Sep 20, 2019 | 2.130 | 2.230 | 2.130 | 2.200 | 25,500 | +0.05(+2.33%) |
Sep 19, 2019 | 2.230 | 2.280 | 2.115 | 2.150 | 72,742 | -0.06(-2.71%) |
Sep 18, 2019 | 2.300 | 2.400 | 2.180 | 2.210 | 155,844 | -0.08(-3.49%) |
Sep 17, 2019 | 2.120 | 2.340 | 2.120 | 2.290 | 140,207 | +0.18(+8.53%) |
Sep 16, 2019 | 2.020 | 2.170 | 1.990 | 2.110 | 87,519 | +0.12(+6.03%) |
Sep 13, 2019 | 1.940 | 2.060 | 1.940 | 1.990 | 75,800 | +0.05(+2.58%) |
Sep 12, 2019 | 1.990 | 2.080 | 1.940 | 1.940 | 45,730 | -0.07(-3.48%) |
Sep 11, 2019 | 1.990 | 2.075 | 1.990 | 2.010 | 60,507 | +0.00(+0.00%) |
Sep 10, 2019 | 2.050 | 2.110 | 1.990 | 2.010 | 47,623 | -0.06(-2.90%) |
Sep 09, 2019 | 2.030 | 2.180 | 2.030 | 2.070 | 68,782 | +0.05(+2.48%) |
Sep 06, 2019 | 1.920 | 2.070 | 1.890 | 2.020 | 25,000 | +0.07(+3.59%) |
Sep 05, 2019 | 1.920 | 2.030 | 1.900 | 1.950 | 58,880 | +0.06(+3.17%) |
Sep 04, 2019 | 1.850 | 2.010 | 1.800 | 1.890 | 90,754 | -0.02(-1.05%) |
Sep 03, 2019 | 2.000 | 2.100 | 1.879 | 1.910 | 53,544 | -0.13(-6.37%) |
Aug 30, 2019 | 2.050 | 2.080 | 2.011 | 2.040 | 27,900 | +0.04(+2.00%) |
Aug 29, 2019 | 2.030 | 2.040 | 1.849 | 2.000 | 14,774 | -0.02(-0.99%) |
Aug 28, 2019 | 2.020 | 2.100 | 1.952 | 2.020 | 51,081 | -0.02(-0.98%) |
Aug 27, 2019 | 1.890 | 2.100 | 1.800 | 2.040 | 278,468 | +0.15(+7.94%) |
Aug 26, 2019 | 1.880 | 1.890 | 1.800 | 1.890 | 89,993 | +0.05(+2.72%) |
Aug 23, 2019 | 1.850 | 1.900 | 1.810 | 1.840 | 13,100 | -0.04(-2.13%) |
Aug 22, 2019 | 1.900 | 1.920 | 1.834 | 1.880 | 36,978 | -0.03(-1.57%) |
Aug 21, 2019 | 1.950 | 1.950 | 1.870 | 1.910 | 39,346 | -0.03(-1.55%) |
Aug 20, 2019 | 2.000 | 2.035 | 1.920 | 1.940 | 13,838 | -0.06(-3.00%) |
Aug 19, 2019 | 1.960 | 2.050 | 1.920 | 2.000 | 48,272 | +0.06(+3.09%) |
Aug 16, 2019 | 2.010 | 2.090 | 1.800 | 1.940 | 102,600 | -0.07(-3.48%) |
Aug 15, 2019 | 2.160 | 2.180 | 2.000 | 2.010 | 94,990 | -0.13(-6.07%) |
Aug 14, 2019 | 2.230 | 2.265 | 2.100 | 2.140 | 91,247 | -0.07(-3.17%) |
Aug 13, 2019 | 2.190 | 2.320 | 2.190 | 2.210 | 37,588 | +0.02(+0.91%) |
Aug 12, 2019 | 2.220 | 2.300 | 2.175 | 2.190 | 74,985 | +0.08(+3.79%) |
Aug 09, 2019 | 2.140 | 2.240 | 2.100 | 2.110 | 24,900 | -0.06(-2.76%) |
Aug 08, 2019 | 2.050 | 2.290 | 2.050 | 2.170 | 86,381 | +0.14(+6.90%) |
Aug 07, 2019 | 1.980 | 2.080 | 1.900 | 2.030 | 33,211 | +0.01(+0.50%) |
Aug 06, 2019 | 2.020 | 2.100 | 1.920 | 2.020 | 33,061 | -0.05(-2.42%) |
Aug 05, 2019 | 2.050 | 2.210 | 1.880 | 2.070 | 166,606 | -0.04(-1.90%) |
Aug 02, 2019 | 2.140 | 2.240 | 2.060 | 2.110 | 139,200 | -0.06(-2.76%) |
Aug 01, 2019 | 2.250 | 2.340 | 2.170 | 2.170 | 51,830 | -0.06(-2.69%) |
Jul 31, 2019 | 2.230 | 2.390 | 2.230 | 2.230 | 95,110 | +0.00(+0.00%) |
Jul 30, 2019 | 2.150 | 2.280 | 2.150 | 2.230 | 47,982 | +0.08(+3.72%) |
Jul 29, 2019 | 2.250 | 2.250 | 2.150 | 2.150 | 85,503 | -0.08(-3.59%) |
Jul 26, 2019 | 2.140 | 2.338 | 2.131 | 2.230 | 140,600 | +0.07(+3.24%) |
Jul 25, 2019 | 2.200 | 2.260 | 2.120 | 2.160 | 150,317 | -0.04(-1.82%) |
Jul 24, 2019 | 2.260 | 2.340 | 2.200 | 2.200 | 114,505 | -0.05(-2.22%) |
Jul 23, 2019 | 2.350 | 2.388 | 2.190 | 2.250 | 78,803 | -0.12(-5.06%) |
Jul 22, 2019 | 2.470 | 2.510 | 2.340 | 2.370 | 67,338 | -0.07(-2.87%) |
Jul 19, 2019 | 2.480 | 2.510 | 2.400 | 2.440 | 41,600 | -0.06(-2.40%) |
Jul 18, 2019 | 2.740 | 2.970 | 2.470 | 2.500 | 258,775 | -0.13(-4.94%) |
Jul 17, 2019 | 2.440 | 2.715 | 2.440 | 2.630 | 197,942 | +0.21(+8.68%) |
Jul 16, 2019 | 2.190 | 2.450 | 2.150 | 2.420 | 201,445 | +0.19(+8.52%) |
Jul 15, 2019 | 2.170 | 2.260 | 2.130 | 2.230 | 99,552 | +0.03(+1.36%) |
Jul 12, 2019 | 2.220 | 2.240 | 2.150 | 2.200 | 84,600 | -0.04(-1.79%) |
Jul 11, 2019 | 2.230 | 2.270 | 2.060 | 2.240 | 410,001 | +0.00(+0.00%) |
Jul 10, 2019 | 2.210 | 2.380 | 2.170 | 2.240 | 150,132 | +0.13(+6.16%) |
Jul 09, 2019 | 2.440 | 2.500 | 2.020 | 2.110 | 421,437 | -0.33(-13.52%) |
Jul 08, 2019 | 2.490 | 2.500 | 2.410 | 2.440 | 50,875 | -0.04(-1.61%) |
Jul 05, 2019 | 2.260 | 2.505 | 2.250 | 2.480 | 134,700 | +0.22(+9.73%) |
Jul 03, 2019 | 2.300 | 2.320 | 2.170 | 2.260 | 201,400 | -0.17(-7.00%) |
Jul 02, 2019 | 2.500 | 2.550 | 2.430 | 2.430 | 66,074 | -0.07(-2.80%) |
Jul 01, 2019 | 2.600 | 2.620 | 2.500 | 2.500 | 83,623 | -0.03(-1.19%) |
Jun 28, 2019 | 2.550 | 2.630 | 2.520 | 2.530 | 129,400 | +0.00(+0.00%) |
Jun 27, 2019 | 2.620 | 2.650 | 2.520 | 2.530 | 123,613 | +0.03(+1.20%) |
Jun 26, 2019 | 2.580 | 2.667 | 2.410 | 2.500 | 128,094 | -0.09(-3.47%) |
Jun 25, 2019 | 2.560 | 2.710 | 2.510 | 2.590 | 125,516 | +0.02(+0.78%) |
Jun 24, 2019 | 2.660 | 2.679 | 2.510 | 2.570 | 64,918 | -0.10(-3.75%) |
Jun 21, 2019 | 2.780 | 2.780 | 2.630 | 2.670 | 142,300 | -0.10(-3.61%) |
Jun 20, 2019 | 2.790 | 2.816 | 2.730 | 2.770 | 70,061 | +0.04(+1.47%) |
Jun 19, 2019 | 2.810 | 2.820 | 2.510 | 2.730 | 118,498 | -0.08(-2.85%) |
Jun 18, 2019 | 2.820 | 2.850 | 2.770 | 2.810 | 143,826 | -0.02(-0.71%) |
Jun 17, 2019 | 2.830 | 2.850 | 2.717 | 2.830 | 145,739 | +0.03(+1.07%) |
Jun 14, 2019 | 2.860 | 2.890 | 2.752 | 2.800 | 87,300 | -0.06(-2.10%) |
Jun 13, 2019 | 2.800 | 2.900 | 2.800 | 2.860 | 187,892 | +0.06(+2.14%) |
Jun 12, 2019 | 2.870 | 2.880 | 2.700 | 2.800 | 112,987 | -0.05(-1.75%) |
Jun 11, 2019 | 2.870 | 3.010 | 2.760 | 2.850 | 284,219 | +0.01(+0.35%) |
Jun 10, 2019 | 2.620 | 2.880 | 2.620 | 2.840 | 171,522 | +0.25(+9.65%) |
Jun 07, 2019 | 2.550 | 2.650 | 2.500 | 2.590 | 132,700 | +0.00(+0.00%) |
Jun 06, 2019 | 2.480 | 2.770 | 2.370 | 2.590 | 600,548 | +0.18(+7.47%) |
Jun 05, 2019 | 2.520 | 2.520 | 2.370 | 2.410 | 181,837 | -0.09(-3.60%) |
Jun 04, 2019 | 2.490 | 2.560 | 2.450 | 2.500 | 120,371 | +0.05(+2.04%) |
Jun 03, 2019 | 2.620 | 2.620 | 2.360 | 2.450 | 227,422 | -0.14(-5.41%) |
May 31, 2019 | 2.430 | 2.730 | 2.430 | 2.590 | 315,100 | +0.12(+4.86%) |
May 30, 2019 | 2.420 | 2.580 | 2.340 | 2.470 | 434,052 | +0.09(+3.78%) |
May 29, 2019 | 2.640 | 2.750 | 2.300 | 2.380 | 612,759 | -0.20(-7.75%) |
May 28, 2019 | 2.620 | 2.900 | 2.350 | 2.580 | 735,586 | +0.09(+3.61%) |
May 24, 2019 | 2.570 | 2.650 | 2.340 | 2.490 | 263,700 | -0.08(-3.11%) |
May 23, 2019 | 2.750 | 2.800 | 2.460 | 2.570 | 470,782 | -0.13(-4.81%) |
May 22, 2019 | 2.890 | 2.960 | 2.680 | 2.700 | 1,515,087 | -1.30(-32.50%) |
May 21, 2019 | 4.350 | 5.270 | 3.810 | 4.000 | 1,422,384 | +3.62(+966.38%) |
May 20, 2019 | 0.4515 | 0.4680 | 0.3520 | 0.3751 | 2,201,854 | -0.07(-16.61%) |
May 17, 2019 | 0.4780 | 0.5100 | 0.4420 | 0.4498 | 401,100 | -0.02(-5.11%) |
May 16, 2019 | 0.5200 | 0.5200 | 0.4700 | 0.4740 | 502,296 | -0.05(-8.69%) |
May 15, 2019 | 0.5050 | 0.5200 | 0.4800 | 0.5191 | 910,330 | +0.01(+1.78%) |
May 14, 2019 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 272,722 | +0.00(+0.37%) |
May 13, 2019 | 0.5500 | 0.5550 | 0.5050 | 0.5081 | 444,967 | -0.04(-6.65%) |
May 10, 2019 | 0.5300 | 0.5500 | 0.5280 | 0.5443 | 159,400 | +0.01(+2.70%) |
May 09, 2019 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 282,048 | -0.01(-0.93%) |
May 08, 2019 | 0.5300 | 0.5538 | 0.5300 | 0.5350 | 394,496 | +0.00(+0.75%) |
May 07, 2019 | 0.5650 | 0.5800 | 0.5200 | 0.5310 | 239,008 | -0.03(-5.52%) |
May 06, 2019 | 0.5602 | 0.5851 | 0.5450 | 0.5620 | 412,259 | -0.01(-1.40%) |
May 03, 2019 | 0.5700 | 0.5790 | 0.5599 | 0.5700 | 329,900 | +0.01(+1.79%) |
May 02, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 391,109 | +0.00(+0.04%) |
May 01, 2019 | 0.5770 | 0.5800 | 0.5510 | 0.5598 | 235,543 | -0.01(-0.92%) |
Apr 30, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5650 | 172,405 | -0.00(-0.07%) |
Apr 29, 2019 | 0.5600 | 0.5699 | 0.5500 | 0.5654 | 217,174 | +0.01(+0.95%) |
Apr 26, 2019 | 0.5700 | 0.5700 | 0.5520 | 0.5601 | 195,000 | -0.01(-0.97%) |
Apr 25, 2019 | 0.5900 | 0.5900 | 0.5520 | 0.5656 | 283,061 | -0.01(-2.48%) |
Apr 24, 2019 | 0.5720 | 0.5949 | 0.5608 | 0.5800 | 300,565 | -0.01(-1.36%) |
Apr 23, 2019 | 0.5704 | 0.5920 | 0.5511 | 0.5880 | 282,933 | +0.03(+4.76%) |
Apr 22, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.5613 | 362,382 | -0.01(-1.97%) |
Apr 18, 2019 | 0.5510 | 0.6050 | 0.5510 | 0.5726 | 473,100 | -0.02(-2.95%) |
Apr 17, 2019 | 0.7500 | 0.7500 | 0.5700 | 0.5900 | 6,602,716 | -0.01(-1.68%) |
Apr 16, 2019 | 0.6420 | 0.6478 | 0.5700 | 0.6001 | 739,513 | -0.05(-7.36%) |
Apr 15, 2019 | 0.6231 | 0.6773 | 0.6231 | 0.6478 | 541,683 | -0.00(-0.57%) |
Apr 12, 2019 | 0.6449 | 0.6579 | 0.6241 | 0.6515 | 285,600 | +0.01(+1.64%) |
Apr 11, 2019 | 0.6496 | 0.6600 | 0.6200 | 0.6410 | 265,429 | -0.00(-0.67%) |
Apr 10, 2019 | 0.6200 | 0.6600 | 0.6000 | 0.6453 | 462,039 | +0.01(+1.94%) |
Apr 09, 2019 | 0.6400 | 0.6500 | 0.6202 | 0.6330 | 186,799 | +0.00(+0.30%) |
Apr 08, 2019 | 0.6600 | 0.6610 | 0.6007 | 0.6311 | 437,932 | -0.01(-1.70%) |
Apr 05, 2019 | 0.7000 | 0.7070 | 0.6130 | 0.6420 | 612,900 | -0.02(-2.73%) |
Apr 04, 2019 | 0.6700 | 0.7100 | 0.6500 | 0.6600 | 362,814 | -0.01(-0.75%) |
Apr 03, 2019 | 0.6800 | 0.7100 | 0.6200 | 0.6650 | 950,381 | -0.01(-0.75%) |
Apr 02, 2019 | 0.6600 | 0.7500 | 0.6400 | 0.6700 | 1,982,769 | +0.06(+9.84%) |
Apr 01, 2019 | 0.5900 | 0.6400 | 0.5800 | 0.6100 | 1,550,932 | +0.05(+9.52%) |
Mar 29, 2019 | 0.5200 | 0.5790 | 0.5105 | 0.5570 | 568,200 | +0.05(+9.19%) |
Mar 28, 2019 | 0.4954 | 0.5248 | 0.4932 | 0.5101 | 229,827 | +0.02(+3.76%) |
Mar 27, 2019 | 0.4910 | 0.5180 | 0.4763 | 0.4916 | 204,545 | -0.00(-0.28%) |
Mar 26, 2019 | 0.5001 | 0.5400 | 0.4836 | 0.4930 | 165,390 | -0.01(-1.40%) |
Mar 25, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 413,939 | -0.00(-0.22%) |
Mar 22, 2019 | 0.5300 | 0.5350 | 0.5011 | 0.5011 | 256,500 | -0.03(-4.91%) |
Mar 21, 2019 | 0.5400 | 0.5519 | 0.5100 | 0.5270 | 290,882 | -0.00(-0.57%) |
Mar 20, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 218,636 | -0.03(-4.66%) |
Mar 19, 2019 | 0.5499 | 0.5594 | 0.5400 | 0.5559 | 189,094 | +0.00(+0.83%) |
Mar 18, 2019 | 0.5260 | 0.5513 | 0.5260 | 0.5513 | 258,593 | +0.02(+4.02%) |
Mar 15, 2019 | 0.5600 | 0.5690 | 0.5300 | 0.5300 | 310,600 | -0.03(-4.92%) |
Mar 14, 2019 | 0.5420 | 0.5599 | 0.5200 | 0.5574 | 245,169 | +0.02(+3.22%) |
Mar 13, 2019 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 190,397 | +0.00(+0.56%) |
Mar 12, 2019 | 0.5337 | 0.5598 | 0.5203 | 0.5370 | 250,052 | +0.01(+1.32%) |
Mar 11, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 357,947 | +0.00(+0.00%) |
Mar 08, 2019 | 0.4999 | 0.5500 | 0.4975 | 0.5300 | 420,100 | +0.04(+7.44%) |
Mar 07, 2019 | 0.5000 | 0.5250 | 0.4800 | 0.4933 | 489,002 | +0.01(+2.34%) |
Mar 06, 2019 | 0.5320 | 0.5500 | 0.4230 | 0.4820 | 907,119 | -0.05(-9.40%) |
Mar 05, 2019 | 0.5410 | 0.5528 | 0.5252 | 0.5320 | 303,495 | -0.01(-1.48%) |
Mar 04, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 561,384 | -0.01(-1.82%) |
Mar 01, 2019 | 0.5810 | 0.5950 | 0.5500 | 0.5500 | 378,400 | -0.02(-4.35%) |
Feb 28, 2019 | 0.6000 | 0.6099 | 0.5525 | 0.5750 | 515,970 | -0.01(-1.03%) |
Feb 27, 2019 | 0.5673 | 0.5996 | 0.5672 | 0.5810 | 268,630 | +0.01(+2.45%) |
Feb 26, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5671 | 273,953 | +0.01(+1.12%) |
Feb 25, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.5608 | 877,644 | -0.04(-6.53%) |
Feb 22, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 312,500 | -0.00(-0.65%) |
Feb 21, 2019 | 0.6030 | 0.6153 | 0.5900 | 0.6039 | 411,841 | +0.01(+1.50%) |
Feb 20, 2019 | 0.6332 | 0.6339 | 0.5910 | 0.5950 | 581,563 | -0.03(-4.86%) |
Feb 19, 2019 | 0.6300 | 0.6499 | 0.6000 | 0.6254 | 265,630 | -0.00(-0.73%) |
Feb 15, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 206,600 | +0.01(+1.65%) |
Feb 14, 2019 | 0.6529 | 0.6701 | 0.6198 | 0.6198 | 506,353 | -0.03(-5.06%) |
Feb 13, 2019 | 0.6500 | 0.6634 | 0.6300 | 0.6528 | 369,998 | +0.00(+0.60%) |
Feb 12, 2019 | 0.6124 | 0.6574 | 0.6000 | 0.6489 | 490,616 | +0.05(+8.15%) |
Feb 11, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 376,647 | +0.00(+0.00%) |
Feb 08, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 410,300 | +0.01(+1.69%) |
Feb 07, 2019 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 692,461 | -0.03(-4.84%) |
Feb 06, 2019 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 561,224 | +0.01(+1.64%) |
Feb 05, 2019 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 907,582 | -0.00(-0.16%) |
Feb 04, 2019 | 0.7033 | 0.7100 | 0.5901 | 0.6110 | 1,241,868 | -0.05(-7.42%) |
Feb 01, 2019 | 0.8100 | 0.8100 | 0.6600 | 0.6600 | 3,016,800 | -0.22(-25.00%) |
Jan 31, 2019 | 0.9000 | 0.9500 | 0.8500 | 0.8800 | 910,438 | -0.02(-2.22%) |
Jan 30, 2019 | 0.8900 | 0.9400 | 0.7900 | 0.9000 | 1,460,369 | +0.00(+0.02%) |
Jan 29, 2019 | 0.7570 | 0.9000 | 0.7500 | 0.8998 | 2,359,696 | +0.14(+19.18%) |
Jan 28, 2019 | 0.7115 | 0.7600 | 0.7101 | 0.7550 | 512,574 | +0.04(+4.86%) |
Jan 25, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 450,300 | -0.02(-2.57%) |
Jan 24, 2019 | 0.6993 | 0.7700 | 0.6993 | 0.7390 | 1,319,238 | +0.04(+5.60%) |
Jan 23, 2019 | 0.6858 | 0.7300 | 0.6700 | 0.6998 | 588,988 | +0.02(+2.91%) |
Jan 22, 2019 | 0.7100 | 0.7400 | 0.6700 | 0.6800 | 502,958 | -0.04(-5.56%) |
Jan 18, 2019 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 255,700 | +0.03(+4.35%) |
Jan 17, 2019 | 0.6900 | 0.7163 | 0.6900 | 0.6900 | 206,711 | +0.00(+0.73%) |
Jan 16, 2019 | 0.6710 | 0.6910 | 0.6700 | 0.6850 | 113,154 | +0.00(+0.72%) |
Jan 15, 2019 | 0.6743 | 0.6949 | 0.6710 | 0.6801 | 136,739 | +0.01(+1.51%) |
Jan 14, 2019 | 0.7200 | 0.7490 | 0.6640 | 0.6700 | 460,130 | -0.06(-8.22%) |
Jan 11, 2019 | 0.6950 | 0.7500 | 0.6900 | 0.7300 | 278,600 | +0.04(+5.13%) |
Jan 10, 2019 | 0.7073 | 0.7350 | 0.6900 | 0.6944 | 291,483 | -0.01(-1.92%) |
Jan 09, 2019 | 0.7500 | 0.7500 | 0.6810 | 0.7080 | 470,432 | -0.04(-5.60%) |
Jan 08, 2019 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 431,856 | +0.02(+3.08%) |
Jan 07, 2019 | 0.6820 | 0.7599 | 0.6750 | 0.7276 | 623,548 | +0.06(+8.60%) |
Jan 04, 2019 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 398,700 | +0.04(+6.35%) |
Jan 03, 2019 | 0.6633 | 0.6700 | 0.6210 | 0.6300 | 389,751 | -0.03(-3.82%) |