Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 390.15 | 390.15 | 390.15 | 0 | -5.10(-1.29%) | |
Dec 29, 2016 | 374.85 | 395.25 | 374.85 | 395.25 | 2 | +17.47(+4.62%) |
Dec 28, 2016 | 367.20 | 377.78 | 362.10 | 377.78 | 10 | +10.58(+2.88%) |
Dec 27, 2016 | 364.65 | 407.54 | 364.65 | 367.20 | 23 | -2.55(-0.69%) |
Dec 23, 2016 | 369.75 | 369.75 | 369.75 | 0 | +5.10(+1.40%) | |
Dec 21, 2016 | 364.65 | 364.65 | 364.65 | 0 | +1.66(+0.46%) | |
Dec 20, 2016 | 346.80 | 394.28 | 346.80 | 362.99 | 31 | +31.49(+9.50%) |
Dec 19, 2016 | 332.01 | 341.70 | 331.50 | 331.50 | 11 | -10.20(-2.99%) |
Dec 16, 2016 | 362.10 | 362.15 | 336.60 | 341.70 | 20 | -12.75(-3.60%) |
Dec 15, 2016 | 354.45 | 354.45 | 354.45 | 354.45 | 0 | -10.35(-2.84%) |
Dec 13, 2016 | 364.80 | 364.80 | 364.80 | 0 | +2.70(+0.75%) | |
Dec 09, 2016 | 362.10 | 362.10 | 362.10 | 0 | +7.65(+2.16%) | |
Dec 08, 2016 | 377.30 | 380.66 | 354.45 | 354.45 | 8 | -15.30(-4.14%) |
Dec 07, 2016 | 372.30 | 372.30 | 369.75 | 369.75 | 6 | +0.00(+0.00%) |
Dec 06, 2016 | 397.80 | 397.80 | 369.75 | 369.75 | 19 | -28.10(-7.06%) |
Dec 05, 2016 | 372.30 | 397.85 | 352.28 | 397.85 | 7 | +0.05(+0.01%) |
Dec 02, 2016 | 408.00 | 408.00 | 372.30 | 397.80 | 115 | -10.20(-2.50%) |
Dec 01, 2016 | 367.20 | 410.55 | 367.20 | 408.00 | 66 | +33.15(+8.84%) |
Nov 30, 2016 | 384.29 | 384.29 | 351.90 | 374.85 | 78 | -14.33(-3.68%) |
Nov 29, 2016 | 379.95 | 389.18 | 379.95 | 389.18 | 1 | -18.44(-4.52%) |
Nov 28, 2016 | 407.62 | 407.62 | 407.62 | 407.62 | 6 | +12.37(+3.13%) |
Nov 23, 2016 | 395.25 | 395.25 | 395.25 | 0 | +17.82(+4.72%) | |
Nov 22, 2016 | 377.43 | 377.43 | 377.43 | 377.43 | 1 | -24.63(-6.13%) |
Nov 18, 2016 | 402.06 | 402.06 | 402.06 | 0 | +19.56(+5.11%) | |
Nov 17, 2016 | 367.20 | 390.15 | 367.20 | 382.50 | 72 | +5.10(+1.35%) |
Nov 16, 2016 | 379.95 | 397.80 | 377.40 | 377.40 | 7 | -10.20(-2.63%) |
Nov 15, 2016 | 397.62 | 410.55 | 385.05 | 387.60 | 189 | -7.67(-1.94%) |
Nov 14, 2016 | 407.72 | 410.55 | 395.25 | 395.27 | 130 | -2.60(-0.65%) |
Nov 11, 2016 | 402.90 | 415.65 | 397.83 | 397.88 | 21 | -17.77(-4.28%) |
Nov 10, 2016 | 407.11 | 415.65 | 402.90 | 415.65 | 10 | +7.65(+1.87%) |
Nov 09, 2016 | 400.43 | 408.00 | 400.43 | 408.00 | 27 | -5.10(-1.23%) |
Nov 08, 2016 | 413.10 | 413.10 | 413.10 | 413.10 | 0 | +17.85(+4.52%) |
Nov 07, 2016 | 408.00 | 408.00 | 395.25 | 395.25 | 29 | -4.31(-1.08%) |
Nov 04, 2016 | 399.56 | 399.56 | 399.56 | 399.56 | 0 | -10.99(-2.68%) |
Nov 02, 2016 | 410.55 | 410.55 | 410.55 | 0 | +28.05(+7.33%) | |
Nov 01, 2016 | 386.12 | 386.12 | 386.12 | 382.50 | 25 | +3.14(+0.83%) |
Oct 31, 2016 | 387.60 | 395.25 | 368.48 | 379.36 | 12 | -23.54(-5.84%) |
Oct 28, 2016 | 382.50 | 402.90 | 382.50 | 402.90 | 1 | -5.10(-1.25%) |
Oct 27, 2016 | 408.00 | 410.55 | 408.00 | 408.00 | 9 | +5.00(+1.24%) |
Oct 26, 2016 | 390.15 | 428.40 | 382.50 | 403.00 | 18 | -12.57(-3.02%) |
Oct 25, 2016 | 459.00 | 474.30 | 377.40 | 415.57 | 91 | -38.33(-8.44%) |
Oct 24, 2016 | 374.85 | 453.90 | 374.85 | 453.90 | 158 | +94.35(+26.24%) |
Oct 21, 2016 | 359.55 | 359.55 | 359.55 | 359.55 | 0 | +2.55(+0.71%) |
Oct 20, 2016 | 355.80 | 357.00 | 351.90 | 357.00 | 6 | -7.65(-2.10%) |
Oct 19, 2016 | 362.10 | 364.65 | 362.10 | 364.65 | 3 | -2.55(-0.69%) |
Oct 18, 2016 | 359.55 | 369.75 | 359.55 | 367.20 | 25 | +7.50(+2.08%) |
Oct 17, 2016 | 355.73 | 359.70 | 354.81 | 359.70 | 1 | -7.47(-2.03%) |
Oct 14, 2016 | 351.93 | 367.17 | 351.90 | 367.17 | 34 | +7.62(+2.12%) |
Oct 12, 2016 | 349.35 | 359.55 | 359.55 | 359.55 | 16 | +2.04(+0.57%) |
Oct 11, 2016 | 344.25 | 364.65 | 341.70 | 357.51 | 40 | -7.14(-1.96%) |
Oct 10, 2016 | 359.58 | 364.65 | 359.58 | 364.65 | 7 | +11.22(+3.17%) |
Oct 07, 2016 | 344.25 | 344.25 | 344.25 | 353.43 | 2 | +2.65(+0.76%) |
Oct 05, 2016 | 350.88 | 350.78 | 350.78 | 350.78 | 0 | +3.98(+1.15%) |
Oct 04, 2016 | 345.78 | 350.52 | 344.28 | 346.80 | 5 | -10.20(-2.86%) |
Oct 03, 2016 | 357.00 | 357.00 | 357.00 | 357.00 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 357.00 | 357.00 | 357.00 | 357.00 | 5 | -2.70(-0.75%) |
Sep 29, 2016 | 339.18 | 359.70 | 339.18 | 359.70 | 6 | -7.50(-2.04%) |
Sep 28, 2016 | 367.20 | 367.20 | 367.20 | 367.20 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 367.20 | 367.20 | 367.20 | 367.20 | 0 | +7.65(+2.13%) |
Sep 26, 2016 | 334.05 | 359.55 | 334.05 | 359.55 | 5 | +5.13(+1.45%) |
Sep 23, 2016 | 336.60 | 372.27 | 336.60 | 354.42 | 51 | +15.27(+4.50%) |
Sep 22, 2016 | 341.70 | 341.70 | 336.60 | 339.15 | 178 | +0.00(+0.00%) |
Sep 21, 2016 | 349.35 | 349.35 | 334.05 | 339.15 | 94 | -30.60(-8.28%) |
Sep 20, 2016 | 390.07 | 405.45 | 369.75 | 369.75 | 15 | -12.75(-3.33%) |
Sep 19, 2016 | 408.00 | 408.00 | 382.50 | 382.50 | 9 | +10.20(+2.74%) |
Sep 16, 2016 | 362.10 | 408.00 | 344.25 | 372.30 | 227 | -10.20(-2.67%) |
Sep 15, 2016 | 385.05 | 387.60 | 382.50 | 382.50 | 5 | -15.30(-3.85%) |
Sep 14, 2016 | 419.48 | 419.48 | 396.52 | 397.80 | 16 | +0.00(+0.00%) |
Sep 13, 2016 | 395.27 | 410.58 | 379.95 | 397.80 | 56 | -10.20(-2.50%) |
Sep 12, 2016 | 402.90 | 410.14 | 402.90 | 408.00 | 7 | -17.85(-4.19%) |
Sep 09, 2016 | 408.00 | 425.85 | 408.00 | 425.85 | 36 | +5.13(+1.22%) |
Sep 08, 2016 | 408.00 | 420.75 | 402.90 | 420.72 | 33 | -5.84(-1.37%) |
Sep 07, 2016 | 430.95 | 441.15 | 418.20 | 426.56 | 83 | +18.56(+4.55%) |
Sep 06, 2016 | 395.25 | 430.95 | 395.25 | 408.00 | 98 | -2.52(-0.62%) |
Sep 02, 2016 | 465.88 | 410.52 | 410.52 | 410.52 | 187 | -48.48(-10.56%) |
Sep 01, 2016 | 459.02 | 459.02 | 459.00 | 459.00 | 7 | -5.10(-1.10%) |
Aug 31, 2016 | 464.10 | 464.10 | 464.10 | 464.10 | 0 | +0.00(+0.00%) |
Aug 30, 2016 | 479.40 | 479.40 | 464.10 | 464.10 | 6 | -17.85(-3.70%) |
Aug 29, 2016 | 479.40 | 481.95 | 479.40 | 481.95 | 1 | +9.33(+1.97%) |
Aug 26, 2016 | 481.95 | 481.95 | 464.10 | 472.62 | 3 | -9.31(-1.93%) |
Aug 25, 2016 | 464.10 | 481.95 | 464.10 | 481.92 | 18 | -5.13(-1.05%) |
Aug 24, 2016 | 484.50 | 487.56 | 481.95 | 487.05 | 23 | +15.30(+3.24%) |
Aug 23, 2016 | 469.20 | 471.75 | 469.20 | 471.75 | 0 | -12.75(-2.63%) |
Aug 22, 2016 | 489.60 | 497.00 | 484.50 | 484.50 | 7 | -13.00(-2.61%) |
Aug 19, 2016 | 489.57 | 498.12 | 489.57 | 497.50 | 35 | +18.11(+3.78%) |
Aug 18, 2016 | 510.00 | 525.30 | 459.00 | 479.40 | 285 | -28.53(-5.62%) |
Aug 17, 2016 | 510.00 | 510.00 | 471.75 | 507.93 | 407 | +20.86(+4.28%) |
Aug 16, 2016 | 446.25 | 507.42 | 438.60 | 487.08 | 395 | +43.35(+9.77%) |
Aug 15, 2016 | 458.98 | 459.00 | 436.08 | 443.73 | 46 | +28.08(+6.75%) |
Aug 12, 2016 | 413.10 | 418.17 | 413.10 | 415.65 | 5 | -5.69(-1.35%) |
Aug 11, 2016 | 421.34 | 421.34 | 421.34 | 421.34 | 7 | -12.16(-2.81%) |
Aug 10, 2016 | 458.75 | 458.75 | 433.50 | 433.50 | 9 | +1.33(+0.31%) |
Aug 09, 2016 | 438.60 | 438.60 | 382.50 | 432.17 | 33 | -8.80(-1.99%) |
Aug 08, 2016 | 441.63 | 441.63 | 440.97 | 440.97 | 11 | -8.19(-1.82%) |
Aug 05, 2016 | 428.43 | 449.16 | 428.40 | 449.16 | 9 | +13.11(+3.01%) |
Aug 04, 2016 | 459.00 | 459.00 | 436.05 | 436.05 | 6 | -2.04(-0.47%) |
Aug 03, 2016 | 459.00 | 459.00 | 438.09 | 438.09 | 16 | -10.71(-2.39%) |
Aug 02, 2016 | 459.00 | 471.75 | 438.60 | 448.80 | 505 | -12.75(-2.76%) |
Aug 01, 2016 | 420.75 | 461.55 | 415.65 | 461.55 | 55 | +26.01(+5.97%) |
Jul 29, 2016 | 481.95 | 481.95 | 385.05 | 435.54 | 523 | -11.98(-2.68%) |
Jul 28, 2016 | 446.50 | 447.52 | 446.50 | 447.52 | 5 | +8.62(+1.96%) |
Jul 27, 2016 | 438.63 | 463.85 | 438.60 | 438.91 | 27 | -2.24(-0.51%) |
Jul 26, 2016 | 466.65 | 471.75 | 441.15 | 441.15 | 7 | -25.50(-5.46%) |
Jul 25, 2016 | 510.00 | 510.00 | 418.23 | 466.65 | 116 | -5.10(-1.08%) |
Jul 22, 2016 | 494.70 | 497.25 | 471.72 | 471.75 | 20 | +25.50(+5.71%) |
Jul 21, 2016 | 479.40 | 510.00 | 436.05 | 446.25 | 159 | +43.35(+10.76%) |
Jul 20, 2016 | 510.00 | 510.00 | 395.25 | 402.90 | 153 | -28.15(-6.53%) |
Jul 19, 2016 | 337.11 | 480.06 | 337.11 | 431.05 | 820 | +97.00(+29.04%) |
Jul 18, 2016 | 336.60 | 336.60 | 323.85 | 334.05 | 4 | -5.10(-1.50%) |
Jul 15, 2016 | 367.20 | 374.85 | 324.36 | 339.15 | 71 | -22.95(-6.34%) |
Jul 14, 2016 | 341.55 | 362.10 | 341.55 | 362.10 | 20 | +35.70(+10.94%) |
Jul 13, 2016 | 316.20 | 326.40 | 316.20 | 326.40 | 20 | +10.20(+3.23%) |
Jul 12, 2016 | 318.75 | 318.75 | 316.20 | 316.20 | 12 | -9.77(-3.00%) |
Jul 11, 2016 | 325.97 | 325.97 | 325.97 | 325.97 | 0 | -8.34(-2.49%) |
Jul 08, 2016 | 334.02 | 336.60 | 311.10 | 334.31 | 5 | +23.20(+7.46%) |
Jul 07, 2016 | 311.10 | 311.10 | 311.10 | 311.10 | 1 | -12.24(-3.79%) |
Jun 30, 2016 | 331.50 | 323.34 | 323.34 | 323.34 | 7 | -7.52(-2.27%) |
Jun 29, 2016 | 341.70 | 341.70 | 330.86 | 330.86 | 2 | -7.27(-2.15%) |
Jun 28, 2016 | 334.05 | 341.29 | 334.05 | 338.13 | 1 | +4.08(+1.22%) |
Jun 24, 2016 | 311.10 | 334.05 | 334.05 | 334.05 | 9 | +7.65(+2.34%) |
Jun 23, 2016 | 331.50 | 331.50 | 326.40 | 326.40 | 10 | -12.75(-3.76%) |
Jun 22, 2016 | 340.12 | 340.12 | 334.05 | 339.15 | 13 | -2.52(-0.74%) |
Jun 20, 2016 | 344.25 | 341.67 | 341.67 | 341.67 | 8 | +2.50(+0.74%) |
Jun 17, 2016 | 339.18 | 339.18 | 339.18 | 339.18 | 4 | -7.62(-2.20%) |
Jun 16, 2016 | 349.35 | 349.35 | 346.80 | 346.80 | 1 | +7.68(+2.26%) |
Jun 15, 2016 | 346.80 | 357.00 | 339.12 | 339.12 | 16 | +10.18(+3.09%) |
Jun 14, 2016 | 346.80 | 346.80 | 328.95 | 328.95 | 9 | -17.85(-5.15%) |
Jun 13, 2016 | 346.83 | 349.83 | 346.80 | 346.80 | 4 | -10.20(-2.86%) |
Jun 10, 2016 | 335.89 | 357.00 | 335.89 | 357.00 | 2 | +25.50(+7.69%) |
Jun 09, 2016 | 349.35 | 349.35 | 331.50 | 331.50 | 1 | +0.00(+0.00%) |
Jun 08, 2016 | 332.77 | 364.65 | 331.50 | 331.50 | 70 | -12.72(-3.70%) |
Jun 07, 2016 | 339.15 | 344.22 | 339.15 | 344.22 | 5 | +12.60(+3.80%) |
Jun 06, 2016 | 344.25 | 344.25 | 331.63 | 331.63 | 1 | -17.72(-5.07%) |
Jun 02, 2016 | 347.31 | 349.35 | 349.35 | 349.35 | 38 | -2.55(-0.72%) |
Jun 01, 2016 | 339.18 | 359.55 | 339.18 | 351.90 | 53 | -15.30(-4.17%) |
May 31, 2016 | 359.55 | 402.90 | 351.90 | 367.20 | 108 | -50.97(-12.19%) |
May 27, 2016 | 424.57 | 418.17 | 418.17 | 418.17 | 16 | -2.58(-0.61%) |
May 25, 2016 | 446.25 | 420.75 | 420.75 | 420.75 | 30 | -1.27(-0.30%) |
May 24, 2016 | 420.75 | 422.02 | 420.75 | 422.02 | 0 | +1.27(+0.30%) |
May 23, 2016 | 420.75 | 420.78 | 420.75 | 420.75 | 7 | +0.00(+0.00%) |
May 20, 2016 | 420.75 | 420.75 | 420.75 | 420.75 | 0 | +0.00(+0.00%) |
May 19, 2016 | 420.75 | 420.75 | 420.75 | 420.75 | 1 | -0.03(-0.01%) |
May 18, 2016 | 420.78 | 420.78 | 420.78 | 420.78 | 1 | +0.03(+0.01%) |
May 17, 2016 | 423.30 | 423.30 | 420.75 | 420.75 | 4 | -2.55(-0.60%) |
May 16, 2016 | 438.17 | 439.88 | 423.30 | 423.30 | 25 | -15.30(-3.49%) |
May 13, 2016 | 438.60 | 438.60 | 430.95 | 438.60 | 3 | +7.65(+1.78%) |
May 12, 2016 | 428.43 | 430.98 | 428.43 | 430.95 | 17 | +0.00(+0.00%) |
May 11, 2016 | 436.05 | 438.60 | 428.43 | 430.95 | 8 | -5.10(-1.17%) |
May 10, 2016 | 433.22 | 438.60 | 425.85 | 436.05 | 58 | +0.00(+0.00%) |
May 09, 2016 | 446.25 | 446.25 | 436.05 | 436.05 | 2 | -7.65(-1.72%) |
May 06, 2016 | 447.52 | 448.80 | 428.40 | 443.70 | 34 | -5.10(-1.14%) |
May 05, 2016 | 471.75 | 484.50 | 439.88 | 448.80 | 39 | +22.24(+5.21%) |
May 04, 2016 | 456.45 | 458.75 | 423.33 | 426.56 | 33 | -9.49(-2.18%) |
May 03, 2016 | 446.25 | 459.00 | 425.85 | 436.05 | 198 | +7.65(+1.79%) |
May 02, 2016 | 420.75 | 459.00 | 408.03 | 428.40 | 220 | +50.97(+13.51%) |
Apr 29, 2016 | 377.43 | 377.43 | 377.43 | 377.43 | 3 | -17.82(-4.51%) |
Apr 28, 2016 | 402.90 | 414.38 | 387.60 | 395.25 | 19 | -10.17(-2.51%) |
Apr 27, 2016 | 443.70 | 443.70 | 387.60 | 405.42 | 29 | +22.92(+5.99%) |
Apr 26, 2016 | 382.50 | 382.50 | 382.50 | 382.50 | 0 | -35.70(-8.54%) |
Apr 25, 2016 | 408.03 | 423.30 | 408.03 | 418.20 | 1 | -15.30(-3.53%) |
Apr 22, 2016 | 436.05 | 436.05 | 430.95 | 433.50 | 8 | -12.75(-2.86%) |
Apr 21, 2016 | 434.39 | 446.25 | 434.39 | 446.25 | 16 | +17.85(+4.17%) |
Apr 20, 2016 | 433.50 | 443.70 | 428.40 | 428.40 | 131 | +12.75(+3.07%) |
Apr 19, 2016 | 435.54 | 435.54 | 415.65 | 415.65 | 0 | -3.62(-0.86%) |
Apr 18, 2016 | 443.70 | 443.70 | 413.10 | 419.27 | 2 | -24.43(-5.51%) |
Apr 15, 2016 | 446.25 | 446.25 | 443.70 | 443.70 | 2 | +2.52(+0.57%) |
Apr 14, 2016 | 443.70 | 446.25 | 438.60 | 441.18 | 37 | +5.13(+1.18%) |
Apr 13, 2016 | 410.55 | 448.80 | 408.00 | 436.05 | 54 | +28.08(+6.88%) |
Apr 12, 2016 | 422.23 | 423.30 | 392.70 | 407.97 | 53 | +22.92(+5.95%) |
Apr 11, 2016 | 433.50 | 433.50 | 377.40 | 385.05 | 68 | -43.35(-10.12%) |
Apr 08, 2016 | 428.43 | 433.50 | 428.40 | 428.40 | 8 | -5.10(-1.18%) |
Apr 07, 2016 | 428.40 | 433.50 | 428.40 | 433.50 | 3 | +5.10(+1.19%) |
Apr 06, 2016 | 425.85 | 436.05 | 425.85 | 428.40 | 9 | +2.55(+0.60%) |
Apr 05, 2016 | 430.95 | 437.07 | 425.85 | 425.85 | 20 | -7.65(-1.76%) |
Apr 04, 2016 | 426.31 | 438.60 | 426.31 | 433.50 | 6 | -7.65(-1.73%) |
Apr 01, 2016 | 443.70 | 446.25 | 436.05 | 441.15 | 20 | +5.10(+1.17%) |
Mar 31, 2016 | 447.81 | 447.81 | 436.05 | 436.05 | 32 | -21.68(-4.74%) |
Mar 30, 2016 | 457.73 | 457.73 | 457.73 | 457.73 | 0 | -1.27(-0.28%) |
Mar 29, 2016 | 446.25 | 459.00 | 446.25 | 459.00 | 23 | +0.00(+0.00%) |
Mar 24, 2016 | 446.25 | 459.00 | 459.00 | 459.00 | 0 | +12.75(+2.86%) |
Mar 23, 2016 | 436.05 | 459.00 | 436.05 | 446.25 | 5 | -7.65(-1.69%) |
Mar 22, 2016 | 453.90 | 458.92 | 430.95 | 453.90 | 30 | -22.95(-4.81%) |
Mar 21, 2016 | 446.22 | 476.85 | 433.25 | 476.85 | 50 | +30.60(+6.86%) |
Mar 18, 2016 | 459.00 | 459.00 | 425.85 | 446.25 | 17 | -17.85(-3.85%) |
Mar 17, 2016 | 430.95 | 464.10 | 430.57 | 464.10 | 63 | +32.31(+7.48%) |
Mar 16, 2016 | 453.90 | 453.90 | 425.85 | 431.79 | 9 | -1.71(-0.39%) |
Mar 15, 2016 | 456.45 | 460.02 | 446.25 | 433.50 | 47 | -25.50(-5.56%) |
Mar 14, 2016 | 469.20 | 481.95 | 459.00 | 459.00 | 95 | -10.20(-2.17%) |
Mar 11, 2016 | 453.90 | 479.40 | 453.90 | 469.20 | 103 | +10.20(+2.22%) |
Mar 10, 2016 | 438.60 | 464.07 | 433.50 | 459.00 | 53 | +28.05(+6.51%) |
Mar 09, 2016 | 522.75 | 522.75 | 400.35 | 430.95 | 281 | -71.40(-14.21%) |
Mar 08, 2016 | 517.65 | 609.45 | 476.85 | 502.35 | 1,244 | +68.85(+15.88%) |
Mar 07, 2016 | 441.15 | 453.90 | 426.13 | 433.50 | 14 | +7.65(+1.80%) |
Mar 04, 2016 | 433.50 | 438.60 | 433.50 | 425.85 | 15 | -10.20(-2.34%) |
Mar 03, 2016 | 410.55 | 436.05 | 410.55 | 436.05 | 26 | +20.40(+4.91%) |
Mar 02, 2016 | 413.10 | 419.07 | 409.27 | 415.65 | 11 | +17.85(+4.49%) |
Mar 01, 2016 | 387.60 | 407.97 | 387.60 | 397.80 | 22 | +12.75(+3.31%) |
Feb 29, 2016 | 453.90 | 453.90 | 382.50 | 385.05 | 122 | -15.30(-3.82%) |
Feb 26, 2016 | 311.10 | 461.55 | 311.10 | 400.35 | 121 | -492.15(-55.14%) |
Feb 25, 2016 | 879.75 | 892.50 | 879.75 | 892.50 | 25 | +0.00(+0.00%) |
Feb 24, 2016 | 905.25 | 905.25 | 892.50 | 892.50 | 3 | -12.75(-1.41%) |
Feb 23, 2016 | 905.28 | 907.09 | 905.25 | 905.25 | 9 | +0.00(+0.00%) |
Feb 22, 2016 | 912.90 | 935.85 | 869.55 | 905.25 | 33 | -12.75(-1.39%) |
Feb 18, 2016 | 977.41 | 918.00 | 918.00 | 918.00 | 0 | +45.90(+5.26%) |
Feb 16, 2016 | 872.10 | 872.10 | 872.10 | 872.10 | 0 | +7.65(+0.88%) |
Feb 12, 2016 | 940.95 | 864.45 | 864.45 | 864.45 | 3 | -20.40(-2.31%) |
Feb 11, 2016 | 981.75 | 981.75 | 884.85 | 884.85 | 5 | -48.45(-5.19%) |
Feb 08, 2016 | 969.00 | 933.30 | 933.30 | 933.30 | 0 | +22.95(+2.52%) |
Feb 04, 2016 | 966.45 | 910.35 | 910.35 | 910.35 | 0 | -25.50(-2.72%) |
Feb 03, 2016 | 1007 | 1007 | 933.30 | 935.85 | 2 | +43.35(+4.86%) |
Feb 02, 2016 | 930.75 | 930.75 | 892.50 | 892.50 | 2 | -9.82(-1.09%) |
Feb 01, 2016 | 918.00 | 969.00 | 890.69 | 902.32 | 29 | -13.13(-1.43%) |
Jan 29, 2016 | 981.75 | 984.30 | 907.80 | 915.45 | 53 | -30.60(-3.23%) |
Jan 28, 2016 | 956.23 | 966.07 | 956.23 | 946.05 | 3 | +35.70(+3.92%) |
Jan 27, 2016 | 956.25 | 1005 | 888.73 | 910.35 | 41 | -2.55(-0.28%) |
Jan 26, 2016 | 994.50 | 1001 | 912.90 | 912.90 | 62 | -81.60(-8.21%) |
Jan 25, 2016 | 1025 | 1046 | 974.10 | 994.50 | 100 | +25.50(+2.63%) |
Jan 22, 2016 | 981.75 | 981.75 | 969.00 | 969.00 | 20 | +58.65(+6.44%) |
Jan 21, 2016 | 966.45 | 966.45 | 909.28 | 910.35 | 88 | -56.10(-5.80%) |
Jan 20, 2016 | 997.05 | 997.05 | 966.45 | 966.45 | 15 | -35.70(-3.56%) |
Jan 19, 2016 | 1048 | 1063 | 997.05 | 1002 | 49 | -22.95(-2.24%) |
Jan 15, 2016 | 1107 | 1025 | 1025 | 1025 | 18 | -63.65(-5.85%) |
Jan 14, 2016 | 1063 | 1096 | 1063 | 1089 | 26 | +94.25(+9.48%) |
Jan 13, 2016 | 1033 | 1043 | 994.50 | 994.50 | 8 | -40.80(-3.94%) |
Jan 12, 2016 | 1023 | 1035 | 1023 | 1035 | 1 | +29.33(+2.92%) |
Jan 11, 2016 | 1051 | 1094 | 1006 | 1006 | 13 | -26.78(-2.59%) |
Jan 08, 2016 | 1040 | 1040 | 1007 | 1033 | 9 | +53.55(+5.47%) |
Jan 07, 2016 | 1058 | 1058 | 979.20 | 979.20 | 37 | -54.39(-5.26%) |
Jan 05, 2016 | 1099 | 1034 | 1034 | 1034 | 33 | -34.86(-3.26%) |