Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 120.36 | 132.60 | 120.36 | 130.05 | 737 | +10.97(+9.21%) |
Dec 30, 2019 | 117.56 | 129.54 | 115.26 | 119.08 | 1,286 | +2.55(+2.19%) |
Dec 27, 2019 | 113.73 | 131.84 | 112.71 | 116.53 | 1,423 | +4.08(+3.63%) |
Dec 26, 2019 | 107.86 | 124.48 | 107.86 | 112.45 | 704 | +4.59(+4.26%) |
Dec 24, 2019 | 110.42 | 111.18 | 107.86 | 107.86 | 462 | -4.72(-4.19%) |
Dec 23, 2019 | 112.45 | 115.26 | 110.42 | 112.58 | 616 | -1.40(-1.23%) |
Dec 20, 2019 | 120.61 | 121.25 | 113.33 | 113.98 | 1,517 | -4.59(-3.87%) |
Dec 19, 2019 | 127.25 | 152.24 | 118.58 | 118.58 | 5,062 | -5.33(-4.30%) |
Dec 18, 2019 | 125.72 | 128.67 | 118.67 | 123.91 | 724 | -0.02(-0.02%) |
Dec 17, 2019 | 128.78 | 128.78 | 123.67 | 123.93 | 548 | +0.26(+0.21%) |
Dec 16, 2019 | 129.54 | 131.32 | 123.67 | 123.67 | 319 | -0.66(-0.53%) |
Dec 13, 2019 | 136.30 | 136.30 | 122.14 | 124.34 | 913 | -11.88(-8.72%) |
Dec 12, 2019 | 128.01 | 140.25 | 128.01 | 136.21 | 1,437 | +14.83(+12.22%) |
Dec 11, 2019 | 119.85 | 127.50 | 119.85 | 121.38 | 783 | -1.28(-1.04%) |
Dec 10, 2019 | 126.22 | 127.41 | 117.94 | 122.66 | 711 | -5.10(-3.99%) |
Dec 09, 2019 | 131.84 | 131.84 | 127.75 | 127.75 | 373 | -4.08(-3.09%) |
Dec 06, 2019 | 138.47 | 138.47 | 131.32 | 131.84 | 301 | -7.14(-5.14%) |
Dec 05, 2019 | 140.25 | 142.54 | 138.72 | 138.97 | 405 | -1.02(-0.73%) |
Dec 04, 2019 | 137.96 | 143.31 | 137.96 | 140.00 | 306 | -3.45(-2.40%) |
Dec 03, 2019 | 141.78 | 155.79 | 137.70 | 143.44 | 740 | +2.86(+2.03%) |
Dec 02, 2019 | 139.23 | 141.27 | 137.96 | 140.58 | 167 | +3.14(+2.28%) |
Nov 29, 2019 | 135.91 | 140.00 | 135.91 | 137.44 | 227 | +0.00(+0.00%) |
Nov 27, 2019 | 137.70 | 142.29 | 105.31 | 137.44 | 1,827 | -15.56(-10.17%) |
Nov 26, 2019 | 153.00 | 155.04 | 148.16 | 153.00 | 300 | -5.61(-3.54%) |
Nov 25, 2019 | 157.84 | 160.14 | 153.38 | 158.61 | 1,576 | +5.36(+3.49%) |
Nov 22, 2019 | 153.00 | 161.67 | 150.71 | 153.25 | 2,298 | +2.29(+1.52%) |
Nov 21, 2019 | 153.00 | 154.26 | 150.96 | 150.96 | 183 | -7.65(-4.82%) |
Nov 20, 2019 | 153.00 | 163.20 | 148.92 | 158.61 | 2,031 | +5.61(+3.67%) |
Nov 19, 2019 | 154.28 | 154.28 | 151.09 | 153.00 | 288 | +0.00(+0.00%) |
Nov 18, 2019 | 168.30 | 176.49 | 145.35 | 153.00 | 503 | -7.65(-4.76%) |
Nov 15, 2019 | 158.10 | 160.65 | 158.10 | 160.65 | 74 | -2.55(-1.56%) |
Nov 14, 2019 | 165.75 | 165.75 | 158.10 | 163.20 | 57 | -2.55(-1.54%) |
Nov 13, 2019 | 163.20 | 168.30 | 160.68 | 165.75 | 120 | +2.55(+1.56%) |
Nov 12, 2019 | 163.20 | 168.30 | 163.20 | 163.20 | 137 | +4.72(+2.98%) |
Nov 11, 2019 | 159.38 | 159.38 | 158.10 | 158.48 | 19 | +0.38(+0.24%) |
Nov 08, 2019 | 158.89 | 161.93 | 158.10 | 158.10 | 7 | -7.65(-4.62%) |
Nov 07, 2019 | 158.10 | 168.30 | 158.10 | 165.75 | 60 | -0.48(-0.29%) |
Nov 06, 2019 | 169.57 | 169.57 | 165.75 | 166.23 | 33 | -2.07(-1.23%) |
Nov 05, 2019 | 170.34 | 177.48 | 165.06 | 168.30 | 12 | +2.55(+1.54%) |
Nov 04, 2019 | 174.50 | 174.50 | 165.75 | 165.75 | 116 | -2.55(-1.52%) |
Nov 01, 2019 | 168.30 | 170.85 | 168.30 | 168.30 | 52 | -0.64(-0.38%) |
Oct 31, 2019 | 163.20 | 168.94 | 163.20 | 168.94 | 64 | +5.74(+3.52%) |
Oct 30, 2019 | 163.20 | 165.75 | 163.20 | 163.20 | 17 | +0.00(+0.00%) |
Oct 29, 2019 | 160.65 | 165.75 | 160.65 | 163.20 | 88 | +1.27(+0.79%) |
Oct 28, 2019 | 160.68 | 163.18 | 160.65 | 161.93 | 20 | +1.25(+0.78%) |
Oct 25, 2019 | 161.24 | 168.28 | 160.68 | 160.68 | 7 | -1.86(-1.14%) |
Oct 24, 2019 | 160.68 | 163.53 | 160.68 | 162.54 | 35 | -3.21(-1.94%) |
Oct 23, 2019 | 167.48 | 168.30 | 161.49 | 165.75 | 31 | +0.00(+0.00%) |
Oct 22, 2019 | 178.50 | 178.50 | 163.20 | 165.75 | 141 | +3.98(+2.46%) |
Oct 21, 2019 | 173.40 | 173.40 | 160.68 | 161.77 | 33 | -7.06(-4.18%) |
Oct 18, 2019 | 180.57 | 180.57 | 168.81 | 168.84 | 103 | +0.03(+0.02%) |
Oct 17, 2019 | 168.15 | 173.40 | 166.87 | 168.81 | 60 | +1.48(+0.88%) |
Oct 16, 2019 | 168.30 | 168.30 | 159.38 | 167.33 | 107 | +3.80(+2.32%) |
Oct 15, 2019 | 173.37 | 173.37 | 163.22 | 163.53 | 78 | +0.21(+0.13%) |
Oct 14, 2019 | 163.20 | 172.15 | 163.20 | 163.33 | 36 | -0.51(-0.31%) |
Oct 11, 2019 | 170.90 | 173.27 | 163.20 | 163.84 | 32 | -1.91(-1.15%) |
Oct 10, 2019 | 173.40 | 173.40 | 160.65 | 165.75 | 96 | -7.65(-4.41%) |
Oct 09, 2019 | 166.41 | 173.40 | 166.03 | 173.40 | 8 | +0.00(+0.00%) |
Oct 08, 2019 | 175.95 | 175.95 | 165.75 | 173.40 | 11 | +0.00(+0.00%) |
Oct 07, 2019 | 173.40 | 175.95 | 168.43 | 173.40 | 328 | +7.65(+4.62%) |
Oct 04, 2019 | 173.40 | 178.50 | 165.75 | 165.75 | 141 | -6.38(-3.70%) |
Oct 03, 2019 | 181.05 | 181.05 | 155.68 | 172.12 | 250 | -6.30(-3.53%) |
Oct 02, 2019 | 175.95 | 181.05 | 175.95 | 178.42 | 45 | +2.42(+1.38%) |
Oct 01, 2019 | 181.05 | 186.12 | 173.94 | 176.00 | 194 | -5.23(-2.88%) |
Sep 30, 2019 | 179.78 | 192.78 | 168.30 | 181.23 | 602 | -32.59(-15.24%) |
Sep 27, 2019 | 196.35 | 216.75 | 196.35 | 213.82 | 121 | +9.82(+4.81%) |
Sep 26, 2019 | 201.45 | 285.60 | 193.80 | 204.00 | 1,772 | +12.34(+6.44%) |
Sep 25, 2019 | 194.77 | 211.47 | 191.25 | 191.66 | 183 | -12.37(-6.06%) |
Sep 24, 2019 | 206.58 | 219.30 | 204.00 | 204.03 | 235 | +6.38(+3.23%) |
Sep 23, 2019 | 204.00 | 216.24 | 179.03 | 197.65 | 538 | -11.48(-5.49%) |
Sep 20, 2019 | 177.99 | 226.95 | 176.33 | 209.13 | 758 | +33.18(+18.86%) |
Sep 19, 2019 | 193.80 | 300.90 | 170.85 | 175.95 | 2,936 | -33.15(-15.85%) |
Sep 18, 2019 | 234.60 | 234.60 | 173.66 | 209.10 | 760 | -25.50(-10.87%) |
Sep 17, 2019 | 155.55 | 336.60 | 155.55 | 234.60 | 3,777 | +79.05(+50.82%) |
Sep 16, 2019 | 155.55 | 155.55 | 151.42 | 155.55 | 51 | +2.53(+1.65%) |
Sep 13, 2019 | 155.55 | 155.55 | 153.03 | 153.03 | 27 | -1.25(-0.81%) |
Sep 12, 2019 | 158.23 | 158.23 | 153.48 | 154.28 | 40 | +3.55(+2.35%) |
Sep 11, 2019 | 161.08 | 166.26 | 150.71 | 150.73 | 218 | -8.65(-5.42%) |
Sep 10, 2019 | 158.10 | 166.08 | 158.10 | 159.38 | 9 | +3.57(+2.29%) |
Sep 09, 2019 | 165.27 | 167.00 | 155.81 | 155.81 | 43 | -9.46(-5.72%) |
Sep 06, 2019 | 175.36 | 175.36 | 165.27 | 165.27 | 35 | -4.82(-2.83%) |
Sep 05, 2019 | 173.40 | 173.40 | 170.09 | 170.09 | 3 | -0.76(-0.45%) |
Sep 04, 2019 | 178.50 | 178.50 | 170.85 | 170.85 | 1 | -7.65(-4.29%) |
Sep 03, 2019 | 183.60 | 183.60 | 178.50 | 178.50 | 1 | -5.15(-2.80%) |
Aug 30, 2019 | 182.07 | 183.65 | 182.04 | 183.65 | 1 | +10.25(+5.91%) |
Aug 29, 2019 | 173.40 | 173.40 | 173.40 | 1 | +0.00(+0.00%) | |
Aug 28, 2019 | 175.95 | 184.47 | 137.70 | 173.40 | 61 | -14.03(-7.48%) |
Aug 27, 2019 | 179.37 | 191.25 | 179.37 | 187.43 | 1 | -1.27(-0.68%) |
Aug 26, 2019 | 192.88 | 198.90 | 179.34 | 188.70 | 38 | +8.44(+4.68%) |
Aug 23, 2019 | 187.65 | 196.35 | 179.72 | 180.26 | 14 | +4.05(+2.30%) |
Aug 22, 2019 | 176.84 | 176.84 | 175.95 | 176.21 | 23 | -0.10(-0.06%) |
Aug 21, 2019 | 177.22 | 181.79 | 175.95 | 176.31 | 21 | +0.36(+0.20%) |
Aug 20, 2019 | 195.38 | 195.38 | 163.22 | 175.95 | 89 | -21.68(-10.97%) |
Aug 19, 2019 | 204.00 | 204.00 | 191.25 | 197.62 | 1 | +6.40(+3.35%) |
Aug 16, 2019 | 190.36 | 191.25 | 188.70 | 191.22 | 22 | -0.03(-0.01%) |
Aug 15, 2019 | 185.64 | 193.80 | 185.64 | 191.25 | 56 | +17.85(+10.29%) |
Aug 14, 2019 | 179.09 | 188.14 | 163.20 | 173.40 | 28 | -12.75(-6.85%) |
Aug 13, 2019 | 191.25 | 193.80 | 184.88 | 186.15 | 12 | -12.75(-6.41%) |
Aug 12, 2019 | 197.93 | 201.45 | 194.06 | 198.90 | 174 | +0.97(+0.49%) |
Aug 09, 2019 | 198.90 | 198.90 | 184.88 | 197.93 | 7 | -0.97(-0.49%) |
Aug 08, 2019 | 188.70 | 198.90 | 187.43 | 198.90 | 50 | +5.10(+2.63%) |
Aug 07, 2019 | 183.60 | 198.90 | 170.82 | 193.80 | 26 | -5.23(-2.63%) |
Aug 06, 2019 | 192.63 | 209.10 | 191.25 | 199.03 | 217 | -4.46(-2.19%) |
Aug 05, 2019 | 188.32 | 209.10 | 188.32 | 203.49 | 65 | +1.00(+0.49%) |
Aug 02, 2019 | 205.86 | 210.38 | 193.80 | 202.50 | 201 | -6.60(-3.16%) |
Aug 01, 2019 | 275.40 | 275.40 | 193.80 | 209.10 | 616 | -7.65(-3.53%) |
Jul 31, 2019 | 170.85 | 307.35 | 170.85 | 216.75 | 4,812 | +48.45(+28.79%) |
Jul 30, 2019 | 168.48 | 170.06 | 155.65 | 168.30 | 8 | +5.10(+3.13%) |
Jul 29, 2019 | 142.80 | 170.85 | 142.80 | 163.20 | 72 | +27.36(+20.14%) |
Jul 26, 2019 | 153.00 | 153.00 | 135.84 | 135.84 | 72 | -16.52(-10.85%) |
Jul 25, 2019 | 158.87 | 158.87 | 127.50 | 152.36 | 81 | -18.49(-10.82%) |
Jul 24, 2019 | 170.85 | 170.85 | 160.68 | 170.85 | 26 | -2.30(-1.33%) |
Jul 23, 2019 | 170.85 | 173.15 | 170.85 | 173.15 | 20 | +0.38(+0.22%) |
Jul 22, 2019 | 173.15 | 173.15 | 172.00 | 172.76 | 45 | -4.46(-2.52%) |
Jul 19, 2019 | 177.22 | 177.22 | 177.22 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 177.22 | 177.22 | 177.22 | 0 | -5.46(-2.99%) | |
Jul 15, 2019 | 183.60 | 183.60 | 178.50 | 182.68 | 34 | -11.09(-5.72%) |
Jul 12, 2019 | 193.77 | 193.77 | 193.77 | 193.77 | 1 | -0.03(-0.01%) |
Jul 11, 2019 | 195.92 | 195.92 | 193.80 | 193.80 | 7 | +5.10(+2.70%) |
Jul 10, 2019 | 188.78 | 196.09 | 186.00 | 188.70 | 44 | +0.76(+0.41%) |
Jul 09, 2019 | 187.94 | 187.94 | 187.94 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 198.90 | 198.93 | 187.91 | 187.94 | 73 | -8.44(-4.30%) |
Jul 05, 2019 | 204.00 | 204.00 | 191.25 | 196.38 | 127 | +13.03(+7.11%) |
Jul 03, 2019 | 183.34 | 183.34 | 179.65 | 183.34 | 7 | +0.00(+0.00%) |
Jul 02, 2019 | 177.63 | 183.34 | 175.95 | 183.34 | 11 | -7.65(-4.01%) |
Jul 01, 2019 | 190.97 | 190.97 | 191.00 | 0 | +0.03(+0.01%) | |
Jun 28, 2019 | 183.60 | 191.00 | 183.60 | 190.97 | 24 | +4.31(+2.31%) |
Jun 27, 2019 | 197.52 | 197.52 | 180.79 | 186.66 | 17 | -4.54(-2.37%) |
Jun 26, 2019 | 191.25 | 196.35 | 178.50 | 191.20 | 786 | +12.70(+7.11%) |
Jun 25, 2019 | 191.25 | 191.25 | 178.50 | 178.50 | 193 | -15.99(-8.22%) |
Jun 24, 2019 | 204.00 | 204.00 | 178.50 | 194.49 | 314 | -9.51(-4.66%) |
Jun 21, 2019 | 226.95 | 226.95 | 204.00 | 204.00 | 8 | -15.28(-6.97%) |
Jun 20, 2019 | 206.55 | 226.95 | 206.55 | 219.28 | 15 | +15.28(+7.49%) |
Jun 19, 2019 | 229.50 | 229.50 | 204.00 | 204.00 | 29 | -17.85(-8.05%) |
Jun 18, 2019 | 207.60 | 222.08 | 207.60 | 221.85 | 9 | +15.99(+7.77%) |
Jun 17, 2019 | 222.84 | 229.47 | 196.35 | 205.86 | 56 | -9.82(-4.55%) |
Jun 13, 2019 | 215.68 | 215.68 | 215.68 | 0 | -13.82(-6.02%) | |
Jun 12, 2019 | 229.50 | 229.50 | 216.75 | 229.50 | 8 | +0.00(+0.00%) |
Jun 11, 2019 | 247.35 | 248.62 | 229.50 | 229.50 | 163 | -25.45(-9.98%) |
Jun 10, 2019 | 262.65 | 274.15 | 254.95 | 254.95 | 6 | +5.05(+2.02%) |
Jun 07, 2019 | 217.03 | 255.00 | 217.03 | 249.90 | 59 | -15.30(-5.77%) |
Jun 06, 2019 | 357.00 | 367.20 | 260.10 | 265.20 | 401 | -137.70(-34.18%) |
Jun 05, 2019 | 413.10 | 454.41 | 400.35 | 402.90 | 82 | -24.45(-5.72%) |
Jun 04, 2019 | 400.35 | 427.35 | 400.35 | 427.35 | 2 | +19.35(+4.74%) |
Jun 03, 2019 | 408.00 | 436.05 | 408.00 | 408.00 | 12 | +0.00(+0.00%) |
May 31, 2019 | 408.69 | 412.49 | 408.00 | 408.00 | 41 | +0.00(+0.00%) |
May 30, 2019 | 441.15 | 441.15 | 408.00 | 408.00 | 13 | -48.45(-10.61%) |
May 29, 2019 | 433.50 | 456.45 | 430.95 | 456.45 | 3 | +25.50(+5.92%) |
May 28, 2019 | 430.95 | 430.95 | 430.95 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 436.05 | 441.15 | 430.95 | 430.95 | 40 | -7.65(-1.74%) |
May 23, 2019 | 438.60 | 469.20 | 438.60 | 438.60 | 1 | +0.00(+0.00%) |
May 22, 2019 | 456.45 | 456.45 | 438.60 | 438.60 | 4 | -30.60(-6.52%) |
May 21, 2019 | 469.20 | 469.20 | 441.15 | 469.20 | 18 | +30.60(+6.98%) |
May 20, 2019 | 466.65 | 466.65 | 402.90 | 438.60 | 146 | -33.15(-7.03%) |
May 17, 2019 | 485.09 | 485.09 | 471.75 | 471.75 | 7 | -30.60(-6.09%) |
May 16, 2019 | 502.35 | 502.35 | 502.35 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 467.13 | 502.35 | 467.13 | 502.35 | 2 | +14.25(+2.92%) |
May 14, 2019 | 488.10 | 488.10 | 488.10 | 488.10 | 1 | -12.37(-2.47%) |
May 13, 2019 | 471.75 | 510.00 | 471.75 | 500.46 | 5 | +26.16(+5.52%) |
May 10, 2019 | 474.30 | 479.58 | 474.30 | 474.30 | 5 | -10.17(-2.10%) |
May 09, 2019 | 484.50 | 484.50 | 475.73 | 484.47 | 16 | -10.23(-2.07%) |
May 08, 2019 | 492.33 | 494.70 | 492.33 | 494.70 | 2 | -0.41(-0.08%) |
May 07, 2019 | 481.95 | 495.11 | 481.95 | 495.11 | 6 | +2.81(+0.57%) |
May 06, 2019 | 486.85 | 492.30 | 480.68 | 492.30 | 4 | +5.38(+1.10%) |
May 03, 2019 | 509.06 | 510.00 | 486.92 | 486.92 | 2 | -5.74(-1.16%) |
May 02, 2019 | 517.62 | 517.62 | 492.66 | 492.66 | 2 | +8.13(+1.68%) |
May 01, 2019 | 484.53 | 484.53 | 484.53 | 484.53 | 6 | -25.47(-4.99%) |
Apr 30, 2019 | 474.73 | 510.00 | 474.73 | 510.00 | 4 | +30.24(+6.30%) |
Apr 29, 2019 | 510.00 | 510.00 | 479.65 | 479.76 | 26 | -9.97(-2.04%) |
Apr 26, 2019 | 453.90 | 494.70 | 448.80 | 489.73 | 160 | +48.94(+11.10%) |
Apr 25, 2019 | 448.80 | 452.12 | 440.79 | 440.79 | 3 | -30.96(-6.56%) |
Apr 24, 2019 | 488.25 | 488.25 | 443.95 | 471.75 | 47 | +25.50(+5.71%) |
Apr 23, 2019 | 448.80 | 448.80 | 435.80 | 446.25 | 22 | +2.55(+0.57%) |
Apr 22, 2019 | 433.50 | 476.85 | 433.50 | 443.70 | 34 | -2.55(-0.57%) |
Apr 18, 2019 | 490.21 | 490.21 | 443.70 | 446.25 | 5 | -15.33(-3.32%) |
Apr 17, 2019 | 484.78 | 494.70 | 451.35 | 461.58 | 69 | +6.10(+1.34%) |
Apr 16, 2019 | 484.50 | 502.61 | 455.48 | 455.48 | 14 | -54.34(-10.66%) |
Apr 15, 2019 | 525.30 | 525.30 | 492.15 | 509.82 | 38 | -13.82(-2.64%) |
Apr 12, 2019 | 512.55 | 545.62 | 507.48 | 523.64 | 60 | -24.61(-4.49%) |
Apr 11, 2019 | 548.25 | 548.25 | 548.25 | 548.25 | 1 | +0.00(+0.00%) |
Apr 10, 2019 | 520.20 | 548.25 | 507.45 | 548.25 | 27 | -7.65(-1.38%) |
Apr 09, 2019 | 540.60 | 555.90 | 459.00 | 555.90 | 80 | +25.50(+4.81%) |
Apr 08, 2019 | 520.20 | 530.40 | 512.80 | 530.40 | 22 | +25.50(+5.05%) |
Apr 05, 2019 | 484.50 | 504.90 | 471.55 | 504.90 | 15 | +12.75(+2.59%) |
Apr 04, 2019 | 487.05 | 497.25 | 476.85 | 492.15 | 4 | +7.65(+1.58%) |
Apr 03, 2019 | 487.05 | 487.05 | 484.50 | 484.50 | 1 | -0.51(-0.11%) |
Apr 02, 2019 | 464.12 | 497.23 | 464.12 | 485.01 | 6 | +18.36(+3.93%) |
Apr 01, 2019 | 497.25 | 499.77 | 466.47 | 466.65 | 20 | -33.15(-6.63%) |
Mar 29, 2019 | 453.90 | 499.80 | 425.42 | 499.80 | 65 | +30.17(+6.42%) |
Mar 28, 2019 | 430.95 | 469.63 | 430.95 | 469.63 | 34 | +22.03(+4.92%) |
Mar 27, 2019 | 426.26 | 456.76 | 426.26 | 447.60 | 17 | +4.82(+1.09%) |
Mar 26, 2019 | 451.35 | 456.83 | 435.67 | 442.78 | 5 | -16.22(-3.53%) |
Mar 25, 2019 | 461.55 | 463.49 | 433.52 | 459.00 | 13 | -38.25(-7.69%) |
Mar 22, 2019 | 497.25 | 497.25 | 497.25 | 497.25 | 0 | -12.75(-2.50%) |
Mar 21, 2019 | 510.00 | 512.55 | 510.00 | 510.00 | 29 | +5.10(+1.01%) |
Mar 20, 2019 | 504.90 | 504.90 | 474.12 | 504.90 | 8 | +2.58(+0.51%) |
Mar 19, 2019 | 502.32 | 502.32 | 502.32 | 502.32 | 2 | +30.57(+6.48%) |
Mar 18, 2019 | 482.13 | 484.47 | 471.75 | 471.75 | 15 | +7.65(+1.65%) |
Mar 15, 2019 | 471.75 | 474.30 | 453.62 | 464.10 | 6 | -15.30(-3.19%) |
Mar 14, 2019 | 479.40 | 479.40 | 479.40 | 479.40 | 1 | +0.00(+0.00%) |
Mar 13, 2019 | 494.70 | 528.00 | 479.40 | 479.40 | 3 | -53.52(-10.04%) |
Mar 12, 2019 | 533.05 | 541.62 | 532.92 | 532.92 | 3 | +32.03(+6.39%) |
Mar 11, 2019 | 490.77 | 530.40 | 487.05 | 500.90 | 12 | -15.38(-2.98%) |
Mar 08, 2019 | 525.27 | 525.30 | 487.05 | 516.27 | 14 | +6.27(+1.23%) |
Mar 07, 2019 | 532.95 | 570.69 | 510.00 | 510.00 | 45 | -7.65(-1.48%) |
Mar 06, 2019 | 510.00 | 561.00 | 510.00 | 517.65 | 26 | +5.10(+1.00%) |
Mar 05, 2019 | 545.70 | 569.75 | 497.25 | 512.55 | 72 | -45.90(-8.22%) |
Mar 04, 2019 | 504.90 | 578.83 | 504.90 | 558.45 | 73 | +86.70(+18.38%) |
Mar 01, 2019 | 461.55 | 532.95 | 438.60 | 471.75 | 147 | +10.20(+2.21%) |
Feb 28, 2019 | 461.52 | 468.84 | 461.52 | 461.55 | 4 | +30.60(+7.10%) |
Feb 27, 2019 | 430.95 | 430.95 | 430.95 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 433.50 | 436.05 | 420.75 | 430.95 | 66 | +5.10(+1.20%) |
Feb 25, 2019 | 413.10 | 453.90 | 413.10 | 425.85 | 77 | +5.10(+1.21%) |
Feb 22, 2019 | 413.10 | 420.75 | 395.25 | 420.75 | 22 | +22.95(+5.77%) |
Feb 21, 2019 | 418.20 | 418.20 | 397.80 | 397.80 | 29 | -27.49(-6.46%) |
Feb 20, 2019 | 418.20 | 433.50 | 404.92 | 425.29 | 26 | -5.66(-1.31%) |
Feb 19, 2019 | 438.60 | 438.60 | 430.95 | 430.95 | 21 | -10.20(-2.31%) |
Feb 15, 2019 | 436.05 | 456.45 | 436.05 | 441.15 | 24 | -28.59(-6.09%) |
Feb 14, 2019 | 443.70 | 469.74 | 443.70 | 469.74 | 6 | +10.05(+2.19%) |
Feb 13, 2019 | 484.50 | 612.00 | 402.90 | 459.69 | 291 | +26.19(+6.04%) |
Feb 12, 2019 | 354.45 | 433.50 | 354.45 | 433.50 | 123 | +70.20(+19.32%) |
Feb 11, 2019 | 367.20 | 372.30 | 357.00 | 363.30 | 5 | +8.85(+2.50%) |
Feb 08, 2019 | 354.45 | 354.45 | 354.45 | 354.45 | 0 | -15.30(-4.14%) |
Feb 07, 2019 | 366.66 | 369.75 | 366.66 | 369.75 | 14 | -2.55(-0.68%) |
Feb 06, 2019 | 369.75 | 372.30 | 369.75 | 372.30 | 4 | +10.20(+2.82%) |
Feb 05, 2019 | 362.10 | 362.10 | 362.10 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 359.55 | 373.01 | 359.55 | 362.10 | 10 | -17.85(-4.70%) |
Feb 01, 2019 | 379.95 | 379.95 | 379.95 | 379.95 | 3 | +25.50(+7.19%) |
Jan 30, 2019 | 354.45 | 354.45 | 354.45 | 0 | -1.07(-0.30%) | |
Jan 29, 2019 | 355.52 | 355.52 | 355.52 | 355.52 | 1 | -16.78(-4.51%) |
Jan 28, 2019 | 373.24 | 373.24 | 372.30 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 387.60 | 387.60 | 354.45 | 372.30 | 27 | -15.30(-3.95%) |
Jan 24, 2019 | 386.68 | 386.68 | 387.60 | 0 | +0.92(+0.24%) | |
Jan 23, 2019 | 385.05 | 386.68 | 385.05 | 386.68 | 2 | +22.77(+6.26%) |
Jan 22, 2019 | 363.91 | 363.91 | 363.91 | 363.91 | 0 | +1.81(+0.50%) |
Jan 18, 2019 | 362.10 | 362.10 | 362.10 | 362.10 | 7 | -22.95(-5.96%) |
Jan 17, 2019 | 385.05 | 385.05 | 385.05 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 382.50 | 395.25 | 382.50 | 385.05 | 8 | +28.05(+7.86%) |
Jan 15, 2019 | 358.79 | 358.79 | 357.00 | 357.00 | 79 | -2.55(-0.71%) |
Jan 14, 2019 | 373.57 | 373.57 | 354.45 | 359.55 | 11 | -10.20(-2.76%) |
Jan 11, 2019 | 379.95 | 379.95 | 369.75 | 369.75 | 5 | +7.65(+2.11%) |
Jan 10, 2019 | 362.10 | 362.10 | 362.10 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 359.55 | 362.10 | 359.55 | 362.10 | 10 | +10.20(+2.90%) |
Jan 08, 2019 | 357.00 | 380.71 | 351.90 | 351.90 | 11 | -5.10(-1.43%) |
Jan 07, 2019 | 359.55 | 370.51 | 357.00 | 357.00 | 18 | +0.00(+0.00%) |
Jan 04, 2019 | 357.00 | 374.85 | 357.00 | 357.00 | 4 | -23.84(-6.26%) |
Jan 03, 2019 | 357.00 | 380.84 | 357.00 | 380.84 | 2 | -1.66(-0.43%) |