Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.65	35.02	35.02	35.02	466,600	-0.53(-1.49%)
Dec 30, 2014	36.38	36.73	35.15	35.55	703,743	-1.07(-2.92%)
Dec 29, 2014	36.99	37.42	36.11	36.62	396,768	-0.37(-1.00%)
Dec 26, 2014	36.91	37.33	36.62	36.99	322,665	+0.30(+0.82%)
Dec 24, 2014	36.58	36.69	36.69	36.69	201,200	+0.28(+0.77%)
Dec 23, 2014	36.13	36.73	36.04	36.41	375,490	+0.45(+1.25%)
Dec 22, 2014	35.59	36.07	35.53	35.96	627,225	+0.35(+0.98%)
Dec 19, 2014	35.81	36.16	35.31	35.61	995,727	-0.29(-0.79%)
Dec 18, 2014	33.99	35.99	33.76	35.90	982,805	+2.48(+7.41%)
Dec 17, 2014	32.79	33.44	32.06	33.42	1,043,560	+0.83(+2.55%)
Dec 16, 2014	32.84	33.32	32.52	32.59	988,536	-0.39(-1.18%)
Dec 15, 2014	33.50	33.61	32.67	32.98	500,890	-0.02(-0.06%)
Dec 12, 2014	33.52	33.98	32.97	33.00	434,613	-1.05(-3.08%)
Dec 11, 2014	34.36	34.99	33.93	34.05	414,161	-0.05(-0.15%)
Dec 10, 2014	35.20	35.58	33.99	34.10	677,874	-1.23(-3.48%)
Dec 09, 2014	34.04	35.62	33.89	35.33	831,617	+0.80(+2.32%)
Dec 08, 2014	35.78	36.31	34.46	34.53	745,390	-1.48(-4.11%)
Dec 05, 2014	35.31	36.18	35.29	36.01	556,903	+0.69(+1.95%)
Dec 04, 2014	35.76	36.18	35.08	35.32	479,236	-0.55(-1.53%)
Dec 03, 2014	35.37	36.47	35.37	35.87	567,864	-0.19(-0.53%)
Dec 02, 2014	33.79	36.16	33.75	36.06	1,087,372	+2.30(+6.81%)
Dec 01, 2014	37.54	37.77	33.72	33.76	2,173,411	-3.98(-10.55%)
Nov 28, 2014	38.81	39.00	37.67	37.74	395,557	-1.34(-3.43%)
Nov 26, 2014	38.58	39.08	39.08	39.08	428,500	+0.44(+1.14%)
Nov 25, 2014	38.61	39.02	38.31	38.64	333,157	+0.05(+0.13%)
Nov 24, 2014	38.33	38.80	38.25	38.59	556,085	+0.48(+1.26%)
Nov 21, 2014	38.04	38.53	37.78	38.11	428,708	+0.58(+1.55%)
Nov 20, 2014	37.10	37.82	36.82	37.53	340,343	+0.30(+0.81%)
Nov 19, 2014	37.72	37.87	36.74	37.23	472,700	-0.65(-1.72%)
Nov 18, 2014	37.50	38.20	37.50	37.88	418,161	+0.54(+1.45%)
Nov 17, 2014	37.60	37.89	37.34	37.34	447,579	-0.45(-1.19%)
Nov 14, 2014	36.93	37.83	36.90	37.79	678,494	+0.78(+2.11%)
Nov 13, 2014	37.75	38.07	36.86	37.01	847,618	-0.78(-2.06%)
Nov 12, 2014	37.64	38.14	37.64	37.79	383,652	-0.14(-0.37%)
Nov 11, 2014	37.93	38.41	37.89	37.93	425,085	-0.10(-0.26%)
Nov 10, 2014	36.95	38.10	36.94	38.03	553,738	+0.44(+1.17%)
Nov 07, 2014	37.69	37.97	37.26	37.59	763,419	-0.10(-0.27%)
Nov 06, 2014	37.02	37.77	36.98	37.69	861,005	+0.83(+2.25%)
Nov 05, 2014	36.56	36.89	36.22	36.86	1,010,663	+0.61(+1.68%)
Nov 04, 2014	36.55	37.23	36.23	36.25	880,943	-0.33(-0.90%)
Nov 03, 2014	36.88	37.13	36.35	36.58	1,127,146	-0.35(-0.95%)
Oct 31, 2014	38.44	38.49	36.84	36.93	1,541,943	-0.59(-1.57%)
Oct 30, 2014	36.35	37.65	35.85	37.52	1,581,230	+1.21(+3.33%)
Oct 29, 2014	33.53	36.29	31.57	36.31	5,775,396	-4.02(-9.97%)
Oct 28, 2014	39.24	40.37	39.22	40.33	765,357	+1.33(+3.41%)
Oct 27, 2014	38.41	39.24	38.50	39.00	769,608	+0.50(+1.30%)
Oct 24, 2014	38.13	38.52	37.88	38.50	548,341	+0.49(+1.29%)
Oct 23, 2014	37.45	38.31	37.39	38.01	663,429	+0.98(+2.65%)
Oct 22, 2014	37.19	37.37	36.99	37.03	530,811	+0.02(+0.05%)
Oct 21, 2014	36.56	37.10	36.16	37.01	410,014	+0.75(+2.07%)
Oct 20, 2014	35.30	36.26	35.30	36.26	431,689	+0.78(+2.20%)
Oct 17, 2014	35.26	35.74	34.91	35.48	584,425	+0.76(+2.19%)
Oct 16, 2014	33.70	34.93	33.39	34.72	655,507	+0.51(+1.49%)
Oct 15, 2014	33.91	34.97	33.69	34.21	874,023	-0.20(-0.58%)
Oct 14, 2014	34.61	35.03	34.30	34.41	657,982	+0.16(+0.47%)
Oct 13, 2014	34.13	34.69	33.91	34.25	1,107,128	+0.20(+0.59%)
Oct 10, 2014	34.98	35.36	34.05	34.05	1,142,326	-1.17(-3.32%)
Oct 09, 2014	36.12	36.21	35.18	35.22	416,793	-0.95(-2.63%)
Oct 08, 2014	35.86	36.30	35.19	36.17	655,933	+0.17(+0.47%)
Oct 07, 2014	36.53	36.65	36.00	36.00	407,098	-0.62(-1.69%)
Oct 06, 2014	36.90	37.16	36.61	36.62	610,594	-0.18(-0.49%)
Oct 03, 2014	37.61	37.64	36.77	36.80	553,667	-0.43(-1.15%)
Oct 02, 2014	37.05	37.48	36.75	37.23	420,665	+0.27(+0.73%)
Oct 01, 2014	37.59	37.82	36.78	36.96	659,984	-0.76(-2.01%)
Sep 30, 2014	38.26	38.36	37.70	37.72	655,482	-0.49(-1.28%)
Sep 29, 2014	38.04	38.47	38.04	38.21	623,311	-0.31(-0.80%)
Sep 26, 2014	36.88	38.68	36.59	38.52	1,432,426	+1.83(+4.99%)
Sep 25, 2014	37.49	37.75	36.69	36.69	1,091,054	-0.97(-2.58%)
Sep 24, 2014	37.55	37.83	37.26	37.66	1,131,068	+0.03(+0.08%)
Sep 23, 2014	38.58	38.77	37.63	37.63	1,042,597	-1.11(-2.87%)
Sep 22, 2014	39.12	39.31	38.66	38.74	581,968	-0.54(-1.37%)
Sep 19, 2014	39.50	39.77	38.50	39.28	1,058,110	-0.19(-0.48%)
Sep 18, 2014	39.30	39.63	39.09	39.47	552,516	+0.40(+1.02%)
Sep 17, 2014	39.39	39.69	38.94	39.07	663,473	-0.37(-0.94%)
Sep 16, 2014	39.16	39.62	38.84	39.44	523,366	+0.13(+0.33%)
Sep 15, 2014	39.79	39.91	39.16	39.31	641,878	-0.47(-1.18%)
Sep 12, 2014	40.82	40.97	39.66	39.78	730,412	-1.21(-2.95%)
Sep 11, 2014	40.93	41.23	40.68	40.99	610,196	-0.10(-0.24%)
Sep 10, 2014	40.79	41.31	40.79	41.09	591,785	+0.22(+0.54%)
Sep 09, 2014	41.29	41.57	40.77	40.87	538,074	-0.43(-1.04%)
Sep 08, 2014	41.65	42.18	41.18	41.30	589,784	-0.39(-0.94%)
Sep 05, 2014	41.62	41.98	41.50	41.69	321,781	-0.02(-0.05%)
Sep 04, 2014	41.90	42.10	41.64	41.71	544,857	+0.00(+0.00%)
Sep 03, 2014	41.86	41.99	41.44	41.71	750,848	-0.02(-0.05%)
Sep 02, 2014	41.13	41.77	40.93	41.73	862,611	+0.64(+1.56%)
Aug 29, 2014	41.91	41.09	41.09	41.09	948,900	-0.87(-2.07%)
Aug 28, 2014	42.33	42.62	41.83	41.96	532,208	-0.55(-1.29%)
Aug 27, 2014	42.38	42.57	42.38	42.51	564,189	+0.06(+0.14%)
Aug 26, 2014	42.58	42.79	42.18	42.45	750,799	+0.06(+0.14%)
Aug 25, 2014	43.05	43.05	42.24	42.39	593,504	-0.55(-1.28%)
Aug 22, 2014	42.66	43.05	42.37	42.94	640,556	+0.20(+0.47%)
Aug 21, 2014	42.93	43.48	42.71	42.74	544,368	-0.23(-0.54%)
Aug 20, 2014	43.35	43.35	42.79	42.97	515,029	-0.42(-0.97%)
Aug 19, 2014	43.18	43.48	42.98	43.39	665,351	+0.18(+0.42%)
Aug 18, 2014	43.14	43.32	42.61	43.21	846,849	+0.36(+0.84%)
Aug 15, 2014	43.87	43.87	42.57	42.85	840,502	-0.66(-1.52%)
Aug 14, 2014	47.07	47.20	40.83	43.51	3,808,117	-2.39(-5.21%)
Aug 13, 2014	46.00	46.07	45.45	45.90	822,223	+0.15(+0.33%)
Aug 12, 2014	45.56	46.00	45.43	45.75	451,312	-0.02(-0.04%)
Aug 11, 2014	45.54	45.90	45.38	45.77	350,748	+0.43(+0.95%)
Aug 08, 2014	44.91	45.70	44.70	45.34	487,345	+0.34(+0.76%)
Aug 07, 2014	45.21	45.53	44.70	45.00	298,688	+0.07(+0.16%)
Aug 06, 2014	44.42	45.31	44.40	44.93	397,841	-0.01(-0.02%)
Aug 05, 2014	43.50	45.05	43.50	44.94	583,525	+1.25(+2.86%)
Aug 04, 2014	43.44	43.89	42.67	43.69	334,682	+0.48(+1.11%)
Aug 01, 2014	43.50	43.83	42.60	43.21	540,209	-0.23(-0.53%)
Jul 31, 2014	45.12	45.46	43.41	43.44	400,366	-2.31(-5.05%)
Jul 30, 2014	45.10	46.20	45.10	45.75	456,766	+0.87(+1.94%)
Jul 29, 2014	44.28	45.85	43.99	44.88	386,672	+0.56(+1.26%)
Jul 28, 2014	44.94	45.04	44.21	44.32	261,424	-0.45(-1.01%)
Jul 25, 2014	44.80	45.16	44.26	44.77	380,305	-0.48(-1.06%)
Jul 24, 2014	44.65	45.35	44.41	45.25	297,615	+0.72(+1.62%)
Jul 23, 2014	44.99	45.04	44.37	44.53	159,705	-0.37(-0.82%)
Jul 22, 2014	45.03	45.47	44.63	44.90	205,200	+0.18(+0.40%)
Jul 21, 2014	44.72	44.99	44.43	44.72	244,692	-0.25(-0.56%)
Jul 18, 2014	44.42	45.18	44.42	44.97	334,886	+0.46(+1.03%)
Jul 17, 2014	45.06	45.40	44.40	44.51	338,968	-0.78(-1.72%)
Jul 16, 2014	45.70	46.11	45.00	45.29	265,982	-0.09(-0.20%)
Jul 15, 2014	45.68	46.22	45.20	45.38	280,469	-0.56(-1.22%)
Jul 14, 2014	46.02	46.02	45.36	45.94	503,661	+0.37(+0.81%)
Jul 11, 2014	45.33	45.61	44.96	45.57	226,862	+0.24(+0.53%)
Jul 10, 2014	44.90	45.80	44.71	45.33	397,560	-0.56(-1.22%)
Jul 09, 2014	45.70	46.00	45.33	45.89	377,470	+0.46(+1.01%)
Jul 08, 2014	46.36	46.50	45.14	45.43	551,875	-1.18(-2.52%)
Jul 07, 2014	46.75	47.01	46.53	46.61	301,951	-0.39(-0.84%)
Jul 03, 2014	47.09	47.00	47.00	47.00	146,500	-0.05(-0.11%)
Jul 02, 2014	46.87	47.50	46.87	47.05	360,142	+0.05(+0.11%)
Jul 01, 2014	46.43	47.63	46.41	47.00	801,186	+0.60(+1.29%)
Jun 30, 2014	46.01	46.46	45.65	46.40	660,405	+0.20(+0.43%)
Jun 27, 2014	45.17	46.41	45.17	46.20	1,014,061	+0.71(+1.56%)
Jun 26, 2014	45.86	46.15	45.17	45.49	323,662	-0.28(-0.61%)
Jun 25, 2014	45.24	45.86	45.07	45.77	350,552	+0.20(+0.44%)
Jun 24, 2014	45.94	46.64	45.42	45.57	601,810	-0.55(-1.19%)
Jun 23, 2014	45.51	46.14	45.29	46.12	447,949	+0.59(+1.30%)
Jun 20, 2014	45.96	46.10	45.31	45.53	815,052	-0.43(-0.94%)
Jun 19, 2014	45.16	46.03	44.92	45.96	737,906	+0.87(+1.93%)
Jun 18, 2014	44.72	45.18	44.26	45.09	760,067	+0.37(+0.82%)
Jun 17, 2014	44.12	44.81	43.69	44.73	458,688	+0.51(+1.14%)
Jun 16, 2014	44.12	44.49	43.88	44.22	369,613	+0.04(+0.09%)
Jun 13, 2014	43.67	44.22	43.46	44.18	427,517	+0.73(+1.68%)
Jun 12, 2014	43.57	43.57	43.02	43.45	422,520	-0.08(-0.18%)
Jun 11, 2014	43.42	43.58	43.12	43.53	470,434	-0.24(-0.55%)
Jun 10, 2014	44.04	44.43	43.72	43.77	326,638	-0.73(-1.64%)
Jun 06, 2014	44.25	45.00	44.18	44.50	685,923	+0.55(+1.25%)
Jun 05, 2014	43.44	44.02	42.98	43.95	348,608	+0.72(+1.67%)
Jun 04, 2014	43.08	43.39	42.91	43.23	321,689	-0.01(-0.02%)
Jun 03, 2014	43.28	43.38	42.95	43.24	422,804	-0.17(-0.39%)
Jun 02, 2014	43.06	43.63	42.91	43.41	630,584	+0.42(+0.98%)
May 30, 2014	44.01	44.05	42.97	42.99	963,308	-0.99(-2.25%)
May 29, 2014	44.14	44.60	43.89	43.98	442,934	+0.11(+0.25%)
May 28, 2014	44.35	44.82	43.66	43.87	502,180	-0.67(-1.50%)
May 27, 2014	45.02	45.08	43.98	44.54	510,729	+0.09(+0.20%)
May 23, 2014	44.15	44.45	44.45	44.45	469,600	+0.25(+0.57%)
May 22, 2014	44.00	44.53	43.58	44.20	383,964	+0.42(+0.96%)
May 21, 2014	43.64	43.88	42.98	43.78	726,942	+0.31(+0.71%)
May 20, 2014	44.40	44.77	43.23	43.47	1,028,234	-1.18(-2.64%)
May 19, 2014	44.75	45.21	44.27	44.65	954,618	-0.23(-0.51%)
May 16, 2014	44.70	44.88	44.15	44.88	944,634	+0.39(+0.88%)
May 15, 2014	44.88	45.24	43.92	44.49	745,838	-0.75(-1.66%)
May 14, 2014	45.24	45.66	44.71	45.24	662,649	-0.27(-0.59%)
May 13, 2014	45.65	46.42	45.25	45.51	1,009,495	-0.25(-0.55%)
May 12, 2014	44.33	46.00	44.33	45.76	502,281	+1.55(+3.51%)
May 09, 2014	43.23	44.32	43.00	44.21	399,308	+0.71(+1.63%)
May 08, 2014	43.59	44.78	43.18	43.50	723,511	-0.21(-0.48%)
May 07, 2014	43.76	44.37	42.88	43.71	747,622	-0.05(-0.11%)
May 06, 2014	44.02	44.57	43.73	43.76	784,448	-0.41(-0.93%)
May 05, 2014	44.12	44.83	43.97	44.17	681,127	-0.48(-1.08%)
May 02, 2014	44.11	45.06	43.75	44.65	988,153	+0.49(+1.11%)
May 01, 2014	42.79	45.28	42.35	44.16	1,788,431	+1.17(+2.72%)
Apr 30, 2014	41.23	46.06	41.18	42.99	4,017,259	+5.24(+13.88%)
Apr 29, 2014	37.86	38.16	37.12	37.75	789,098	+0.15(+0.40%)
Apr 28, 2014	39.15	39.31	36.73	37.60	973,937	-1.46(-3.74%)
Apr 25, 2014	39.21	39.67	38.90	39.06	685,592	-0.43(-1.09%)
Apr 24, 2014	40.23	40.62	38.87	39.49	337,808	-0.36(-0.90%)
Apr 23, 2014	40.62	40.77	39.65	39.85	605,627	-0.79(-1.94%)
Apr 22, 2014	40.35	40.82	40.22	40.64	309,971	+0.27(+0.67%)
Apr 21, 2014	40.57	40.72	39.94	40.37	193,647	+0.04(+0.10%)
Apr 17, 2014	40.17	40.33	40.33	40.33	389,200	+0.02(+0.05%)
Apr 16, 2014	39.96	40.35	39.47	40.31	323,497	+0.71(+1.79%)
Apr 15, 2014	39.42	39.92	38.44	39.60	434,976	+0.45(+1.15%)
Apr 14, 2014	39.37	39.83	38.64	39.15	422,664	+0.09(+0.23%)
Apr 11, 2014	39.40	39.86	38.50	39.06	742,581	-0.79(-1.98%)
Apr 10, 2014	40.63	41.01	39.53	39.85	676,086	-0.96(-2.35%)
Apr 09, 2014	39.31	41.18	39.31	40.81	939,977	+1.77(+4.53%)
Apr 08, 2014	39.18	39.62	38.35	39.04	1,157,404	-0.01(-0.03%)
Apr 07, 2014	39.32	40.11	39.00	39.05	823,069	-0.56(-1.41%)
Apr 04, 2014	42.72	42.98	39.58	39.61	1,059,553	-2.72(-6.43%)
Apr 03, 2014	42.71	42.94	42.25	42.33	510,931	-0.27(-0.63%)
Apr 02, 2014	43.46	43.47	42.43	42.60	689,344	-0.64(-1.48%)
Apr 01, 2014	42.54	43.24	41.99	43.24	463,703	+0.88(+2.08%)
Mar 31, 2014	42.08	42.71	41.64	42.36	450,348	+0.65(+1.56%)
Mar 28, 2014	41.57	42.43	41.57	41.71	591,593	+0.04(+0.10%)
Mar 27, 2014	41.82	42.48	40.92	41.67	781,291	-0.22(-0.53%)
Mar 26, 2014	44.26	44.30	41.86	41.89	899,721	-1.96(-4.47%)
Mar 25, 2014	43.97	44.88	43.75	43.85	427,877	+0.06(+0.14%)
Mar 24, 2014	45.32	45.59	43.17	43.79	729,240	-1.36(-3.01%)
Mar 21, 2014	46.17	46.53	45.12	45.15	550,668	-0.92(-2.00%)
Mar 20, 2014	45.66	46.23	45.37	46.07	191,913	+0.26(+0.57%)
Mar 19, 2014	47.05	47.05	45.44	45.81	350,291	-1.29(-2.74%)
Mar 18, 2014	46.59	47.29	46.59	47.10	272,128	+0.62(+1.33%)
Mar 17, 2014	45.95	46.98	45.95	46.48	329,469	+0.61(+1.33%)
Mar 14, 2014	45.46	46.33	45.26	45.87	287,744	+0.14(+0.31%)
Mar 13, 2014	46.50	46.88	45.35	45.73	351,001	-0.57(-1.23%)
Mar 12, 2014	45.91	46.33	45.70	46.30	632,981	+0.21(+0.46%)
Mar 11, 2014	46.68	46.75	45.96	46.09	394,391	-0.55(-1.18%)
Mar 10, 2014	47.27	47.45	46.47	46.64	482,510	-0.91(-1.91%)
Mar 07, 2014	48.19	48.39	47.34	47.55	385,423	-0.29(-0.61%)
Mar 06, 2014	47.71	47.96	47.19	47.84	313,028	+0.31(+0.65%)
Mar 05, 2014	47.50	47.83	47.26	47.53	351,953	-0.17(-0.36%)
Mar 04, 2014	47.10	48.10	47.00	47.70	637,656	+1.29(+2.78%)
Mar 03, 2014	46.34	46.48	45.66	46.41	417,355	-0.53(-1.13%)
Feb 28, 2014	47.53	47.80	46.51	46.94	353,754	-0.42(-0.89%)
Feb 27, 2014	47.01	47.37	46.94	47.36	290,755	+0.18(+0.38%)
Feb 26, 2014	46.96	47.76	46.79	47.18	377,104	+0.18(+0.38%)
Feb 25, 2014	47.65	47.97	46.78	47.00	414,180	-0.50(-1.05%)
Feb 24, 2014	47.45	48.21	47.40	47.50	541,394	+0.10(+0.21%)
Feb 21, 2014	47.08	48.18	47.08	47.40	1,148,981	+0.64(+1.37%)
Feb 20, 2014	45.60	46.90	45.26	46.76	598,769	+1.28(+2.81%)
Feb 19, 2014	45.79	46.42	45.47	45.48	330,794	-0.60(-1.30%)
Feb 18, 2014	45.68	46.20	45.45	46.08	334,967	+0.40(+0.88%)
Feb 14, 2014	46.11	45.68	45.68	45.68	199,400	-0.43(-0.93%)
Feb 13, 2014	45.29	46.13	45.16	46.11	367,642	+0.55(+1.21%)
Feb 12, 2014	45.15	45.76	45.06	45.56	294,522	+0.31(+0.69%)
Feb 11, 2014	44.95	45.50	44.78	45.25	415,229	+0.34(+0.76%)
Feb 10, 2014	44.81	45.22	44.37	44.91	465,219	-0.10(-0.22%)
Feb 07, 2014	44.54	45.16	44.02	45.01	595,845	+0.52(+1.17%)
Feb 06, 2014	44.31	45.22	44.23	44.49	590,776	+0.47(+1.07%)
Feb 05, 2014	43.79	44.20	42.86	44.02	963,116	-0.12(-0.27%)
Feb 04, 2014	44.21	44.50	43.62	44.14	624,943	-0.09(-0.20%)
Feb 03, 2014	45.75	46.35	43.66	44.23	962,238	-1.34(-2.94%)
Jan 31, 2014	43.44	46.01	43.09	45.57	1,321,146	+3.97(+9.55%)
Jan 30, 2014	40.60	41.80	40.55	41.60	535,382	+1.14(+2.81%)
Jan 29, 2014	40.81	41.33	40.37	40.46	361,279	-0.78(-1.89%)
Jan 28, 2014	40.35	41.27	40.35	41.24	431,833	+0.81(+2.00%)
Jan 27, 2014	41.69	42.58	39.83	40.43	480,225	-0.99(-2.39%)
Jan 24, 2014	42.37	42.46	41.27	41.42	491,449	-1.34(-3.13%)
Jan 23, 2014	42.67	42.85	42.24	42.76	307,649	-0.20(-0.47%)
Jan 22, 2014	42.79	42.97	42.53	42.96	307,909	+0.39(+0.92%)
Jan 21, 2014	43.05	43.32	42.36	42.57	363,228	+0.09(+0.21%)
Jan 17, 2014	42.61	42.48	42.48	42.48	603,000	-0.17(-0.40%)
Jan 16, 2014	42.47	43.04	42.47	42.65	387,348	+0.00(+0.00%)
Jan 15, 2014	42.30	42.87	42.30	42.65	266,788	+0.35(+0.83%)
Jan 14, 2014	41.45	42.33	41.22	42.30	369,393	+0.96(+2.32%)
Jan 13, 2014	41.66	41.85	41.10	41.34	497,857	-0.32(-0.77%)
Jan 10, 2014	41.70	42.05	41.23	41.66	456,569	+0.05(+0.12%)
Jan 09, 2014	42.38	42.67	41.49	41.61	337,479	-0.56(-1.33%)
Jan 08, 2014	42.00	42.46	41.81	42.17	478,143	+0.12(+0.29%)
Jan 07, 2014	41.49	42.44	41.49	42.05	377,660	+0.57(+1.37%)
Jan 06, 2014	41.78	41.99	41.13	41.48	484,689	-0.11(-0.26%)
Jan 03, 2014	41.52	41.69	41.15	41.59	291,790	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.