Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.049	3.125	3.020	3.117	1,868,662	+0.07(+2.42%)
Dec 28, 2012	3.037	3.088	3.029	3.043	896,058	-0.01(-0.28%)
Dec 27, 2012	3.063	3.105	3.006	3.052	1,264,020	+0.00(+0.00%)
Dec 26, 2012	3.071	3.094	3.043	3.052	858,761	-0.02(-0.65%)
Dec 24, 2012	3.040	3.077	3.006	3.071	877,452	+0.01(+0.46%)
Dec 21, 2012	3.071	3.083	3.009	3.057	3,256,520	-0.04(-1.19%)
Dec 20, 2012	3.103	3.112	3.069	3.094	2,170,917	+0.01(+0.18%)
Dec 19, 2012	3.049	3.108	3.037	3.088	2,827,055	+0.05(+1.68%)
Dec 18, 2012	3.024	3.046	3.004	3.037	2,568,276	+0.02(+0.73%)
Dec 17, 2012	3.010	3.024	2.985	3.015	1,777,416	+0.01(+0.28%)
Dec 14, 2012	2.957	3.010	2.957	3.007	2,016,509	+0.05(+1.78%)
Dec 13, 2012	2.946	2.966	2.941	2.955	836,804	+0.00(+0.09%)
Dec 12, 2012	2.974	2.993	2.933	2.952	1,326,945	-0.02(-0.74%)
Dec 11, 2012	2.971	2.991	2.941	2.974	1,887,819	+0.01(+0.47%)
Dec 10, 2012	2.960	2.971	2.930	2.960	1,033,244	+0.01(+0.37%)
Dec 07, 2012	2.960	2.968	2.927	2.949	1,148,188	+0.01(+0.38%)
Dec 06, 2012	2.963	2.968	2.930	2.938	970,398	-0.02(-0.65%)
Dec 05, 2012	2.949	2.971	2.913	2.957	1,495,500	+0.02(+0.84%)
Dec 04, 2012	2.960	2.960	2.913	2.933	1,294,511	-0.04(-1.39%)
Nov 30, 2012	2.955	2.982	2.946	2.974	2,057,225	+0.03(+0.94%)
Nov 29, 2012	2.935	2.960	2.905	2.946	1,535,393	+0.04(+1.43%)
Nov 28, 2012	2.886	2.905	2.858	2.905	1,742,194	+0.03(+0.96%)
Nov 27, 2012	2.916	2.956	2.875	2.877	1,759,447	-0.04(-1.42%)
Nov 26, 2012	2.880	2.919	2.847	2.919	1,464,595	+0.04(+1.34%)
Nov 23, 2012	2.844	2.888	2.833	2.880	711,782	+0.06(+2.05%)
Nov 21, 2012	2.803	2.836	2.792	2.822	1,540,351	+0.02(+0.59%)
Nov 20, 2012	2.861	2.861	2.772	2.806	2,016,386	-0.02(-0.68%)
Nov 19, 2012	2.847	2.866	2.794	2.825	3,862,581	-0.04(-1.45%)
Nov 16, 2012	2.803	2.880	2.803	2.866	2,158,473	+0.06(+1.96%)
Nov 15, 2012	2.756	2.830	2.736	2.811	2,755,771	+0.03(+1.09%)
Nov 14, 2012	2.894	2.896	2.745	2.781	3,435,699	-0.10(-3.45%)
Nov 13, 2012	2.957	2.957	2.861	2.880	2,585,840	-0.08(-2.61%)
Nov 12, 2012	2.922	2.999	2.910	2.957	1,701,902	+0.05(+1.81%)
Nov 09, 2012	2.933	2.950	2.901	2.905	1,473,938	-0.02(-0.85%)
Nov 08, 2012	2.957	2.982	2.930	2.930	1,165,556	-0.02(-0.75%)
Nov 07, 2012	2.977	2.985	2.913	2.952	2,446,238	-0.06(-1.84%)
Nov 06, 2012	3.026	3.032	2.996	3.007	1,394,444	-0.01(-0.27%)
Nov 05, 2012	2.999	3.035	2.993	3.015	1,323,823	+0.02(+0.55%)
Nov 02, 2012	3.065	3.065	2.991	2.999	1,515,331	-0.07(-2.16%)
Nov 01, 2012	3.040	3.065	3.035	3.065	2,955,362	+0.03(+0.91%)
Oct 31, 2012	2.988	3.049	2.988	3.037	5,919,879	+0.04(+1.38%)
Oct 26, 2012	3.010	2.996	2.996	2.996	1,281,619	-0.02(-0.64%)
Oct 25, 2012	2.985	3.018	2.958	3.015	1,760,910	+0.06(+1.96%)
Oct 24, 2012	3.010	3.010	2.955	2.957	1,900,494	-0.03(-1.02%)
Oct 23, 2012	2.991	2.993	2.955	2.988	2,015,944	+0.00(+0.00%)
Oct 19, 2012	2.977	2.993	2.968	2.988	1,722,852	-0.00(-0.09%)
Oct 18, 2012	2.974	2.993	2.960	2.991	1,607,662	+0.02(+0.65%)
Oct 17, 2012	2.960	2.979	2.938	2.971	1,733,322	+0.02(+0.75%)
Oct 16, 2012	2.919	2.952	2.899	2.949	1,247,672	+0.05(+1.71%)
Oct 15, 2012	2.902	2.933	2.872	2.899	1,175,903	-0.00(-0.10%)
Oct 12, 2012	2.888	2.922	2.875	2.902	1,251,290	+0.01(+0.19%)
Oct 11, 2012	2.908	2.933	2.897	2.897	1,156,966	+0.01(+0.29%)
Oct 10, 2012	2.910	2.924	2.864	2.888	2,541,274	-0.03(-0.95%)
Oct 09, 2012	2.955	2.966	2.913	2.916	1,587,589	-0.04(-1.49%)
Oct 08, 2012	2.982	2.982	2.944	2.960	1,124,551	-0.02(-0.65%)
Oct 05, 2012	2.957	2.988	2.935	2.979	2,258,290	+0.03(+0.94%)
Oct 04, 2012	2.927	2.957	2.905	2.952	1,891,983	+0.04(+1.33%)
Oct 03, 2012	2.930	2.943	2.902	2.913	1,246,064	-0.00(-0.09%)
Oct 02, 2012	2.955	2.955	2.897	2.916	2,613,362	-0.02(-0.75%)
Oct 01, 2012	2.955	2.962	2.930	2.938	2,335,437	+0.01(+0.28%)
Sep 28, 2012	2.960	2.960	2.919	2.930	2,432,766	-0.02(-0.75%)
Sep 27, 2012	2.968	2.971	2.941	2.952	3,677,114	-0.01(-0.37%)
Sep 26, 2012	2.935	2.974	2.930	2.963	3,918,919	+0.05(+1.71%)
Sep 25, 2012	2.955	2.982	2.913	2.913	47,254,596	-0.15(-4.96%)
Sep 24, 2012	3.095	3.112	3.057	3.065	1,545,472	-0.04(-1.25%)
Sep 21, 2012	3.142	3.142	3.101	3.104	1,890,470	-0.02(-0.62%)
Sep 20, 2012	3.087	3.129	3.079	3.123	1,260,658	+0.03(+0.89%)
Sep 19, 2012	3.098	3.104	3.057	3.095	1,355,702	-0.01(-0.18%)
Sep 18, 2012	3.082	3.145	3.082	3.101	3,287,446	+0.02(+0.63%)
Sep 17, 2012	3.055	3.087	3.049	3.082	1,935,280	+0.03(+0.88%)
Sep 14, 2012	3.022	3.060	3.004	3.055	1,821,373	+0.05(+1.61%)
Sep 13, 2012	2.974	3.017	2.950	3.006	2,264,273	+0.04(+1.45%)
Sep 12, 2012	2.963	2.977	2.947	2.963	1,590,744	+0.00(+0.00%)
Sep 11, 2012	2.969	2.971	2.936	2.963	1,847,800	+0.00(+0.09%)
Sep 10, 2012	2.950	2.969	2.944	2.960	1,307,801	+0.01(+0.27%)
Sep 07, 2012	2.928	2.955	2.928	2.952	1,379,567	+0.02(+0.64%)
Sep 06, 2012	2.925	2.936	2.874	2.934	2,266,244	+0.03(+1.11%)
Sep 05, 2012	2.950	2.950	2.893	2.901	1,236,867	-0.03(-1.10%)
Sep 04, 2012	2.923	2.944	2.893	2.934	1,282,821	+0.01(+0.28%)
Aug 31, 2012	2.958	2.958	2.901	2.925	773,712	-0.00(-0.09%)
Aug 30, 2012	2.917	2.955	2.909	2.928	1,238,746	+0.01(+0.18%)
Aug 29, 2012	2.925	2.950	2.920	2.923	1,318,021	+0.02(+0.56%)
Aug 27, 2012	2.896	2.915	2.880	2.907	834,352	+0.02(+0.84%)
Aug 24, 2012	2.858	2.898	2.842	2.882	1,106,470	+0.01(+0.28%)
Aug 23, 2012	2.877	2.888	2.850	2.874	1,152,873	-0.02(-0.74%)
Aug 22, 2012	2.896	2.912	2.861	2.896	1,098,369	-0.02(-0.55%)
Aug 21, 2012	2.925	2.952	2.907	2.912	873,357	-0.02(-0.55%)
Aug 20, 2012	2.942	2.942	2.896	2.928	813,827	-0.01(-0.37%)
Aug 17, 2012	2.925	2.952	2.923	2.939	801,202	+0.00(+0.00%)
Aug 16, 2012	2.917	2.955	2.888	2.939	989,277	+0.02(+0.83%)
Aug 15, 2012	2.874	2.936	2.850	2.915	1,321,091	+0.04(+1.50%)
Aug 14, 2012	2.882	2.925	2.863	2.872	891,206	-0.01(-0.19%)
Aug 13, 2012	2.904	2.904	2.872	2.877	1,034,563	-0.03(-0.93%)
Aug 10, 2012	2.907	2.917	2.845	2.904	1,443,474	-0.00(-0.09%)
Aug 09, 2012	2.823	2.939	2.804	2.907	2,806,381	+0.07(+2.57%)
Aug 08, 2012	2.893	2.920	2.834	2.834	771,366	-0.08(-2.68%)
Aug 07, 2012	2.880	2.920	2.872	2.912	1,378,186	+0.04(+1.31%)
Aug 06, 2012	2.842	2.880	2.834	2.874	1,111,763	+0.03(+0.95%)
Aug 03, 2012	2.823	2.877	2.823	2.847	866,931	+0.04(+1.54%)
Aug 02, 2012	2.807	2.828	2.802	2.804	865,903	-0.01(-0.29%)
Aug 01, 2012	2.828	2.872	2.812	2.812	1,020,668	+0.00(+0.00%)
Jul 31, 2012	2.847	2.874	2.810	2.812	1,301,713	-0.04(-1.42%)
Jul 30, 2012	2.882	2.896	2.850	2.853	741,616	-0.03(-0.94%)
Jul 27, 2012	2.866	2.904	2.847	2.880	1,657,420	+0.02(+0.66%)
Jul 26, 2012	2.882	2.890	2.845	2.861	993,817	+0.01(+0.28%)
Jul 25, 2012	2.888	2.898	2.847	2.853	1,057,753	-0.02(-0.66%)
Jul 24, 2012	2.799	2.896	2.799	2.872	2,257,472	+0.08(+2.90%)
Jul 23, 2012	2.831	2.850	2.791	2.791	950,584	-0.08(-2.72%)
Jul 20, 2012	2.850	2.885	2.845	2.869	663,602	-0.01(-0.28%)
Jul 19, 2012	2.907	2.912	2.847	2.877	1,125,384	-0.03(-0.93%)
Jul 18, 2012	2.885	2.904	2.880	2.904	866,538	+0.02(+0.65%)
Jul 17, 2012	2.893	2.904	2.845	2.885	730,620	+0.01(+0.47%)
Jul 16, 2012	2.866	2.890	2.845	2.872	588,822	-0.01(-0.28%)
Jul 13, 2012	2.820	2.885	2.820	2.880	752,808	+0.06(+2.10%)
Jul 12, 2012	2.815	2.837	2.799	2.820	1,007,608	-0.02(-0.76%)
Jul 11, 2012	2.815	2.855	2.799	2.842	1,108,827	+0.02(+0.76%)
Jul 10, 2012	2.834	2.855	2.810	2.820	1,013,217	-0.01(-0.38%)
Jul 09, 2012	2.839	2.861	2.818	2.831	754,449	-0.01(-0.28%)
Jul 06, 2012	2.834	2.866	2.828	2.839	712,779	-0.02(-0.75%)
Jul 05, 2012	2.874	2.882	2.845	2.861	719,996	-0.01(-0.38%)
Jul 03, 2012	2.861	2.874	2.818	2.872	911,731	+0.04(+1.33%)
Jul 02, 2012	2.823	2.834	2.750	2.834	1,589,374	+0.05(+1.64%)
Jun 29, 2012	2.796	2.817	2.772	2.788	1,270,511	+0.04(+1.37%)
Jun 28, 2012	2.721	2.772	2.699	2.750	1,014,669	+0.01(+0.29%)
Jun 27, 2012	2.696	2.761	2.696	2.742	902,766	+0.04(+1.60%)
Jun 26, 2012	2.696	2.742	2.680	2.699	878,870	+0.01(+0.50%)
Jun 25, 2012	2.683	2.707	2.675	2.686	891,269	-0.03(-0.99%)
Jun 22, 2012	2.691	2.718	2.686	2.713	2,199,665	+0.03(+1.00%)
Jun 21, 2012	2.715	2.731	2.670	2.686	951,007	-0.04(-1.29%)
Jun 20, 2012	2.742	2.769	2.688	2.721	2,580,255	+0.03(+1.20%)
Jun 19, 2012	2.688	2.731	2.672	2.688	1,950,701	+0.00(+0.10%)
Jun 18, 2012	2.612	2.696	2.612	2.686	2,246,686	+0.06(+2.19%)
Jun 15, 2012	2.610	2.636	2.594	2.628	2,722,692	+0.01(+0.30%)
Jun 14, 2012	2.618	2.620	2.581	2.620	1,178,839	+0.01(+0.40%)
Jun 13, 2012	2.594	2.625	2.581	2.610	1,664,294	+0.00(+0.10%)
Jun 12, 2012	2.549	2.607	2.542	2.607	1,140,945	+0.06(+2.26%)
Jun 11, 2012	2.633	2.633	2.547	2.549	1,491,627	-0.06(-2.21%)
Jun 08, 2012	2.612	2.639	2.586	2.607	1,299,884	+0.00(+0.00%)
Jun 07, 2012	2.646	2.654	2.590	2.607	1,585,777	+0.00(+0.10%)
Jun 06, 2012	2.502	2.610	2.489	2.604	2,133,591	+0.13(+5.07%)
Jun 05, 2012	2.450	2.513	2.450	2.479	1,462,827	+0.02(+0.85%)
Jun 04, 2012	2.502	2.539	2.432	2.458	1,701,555	-0.03(-1.16%)
Jun 01, 2012	2.505	2.526	2.479	2.487	1,471,697	-0.07(-2.67%)
May 31, 2012	2.528	2.557	2.495	2.555	2,278,016	+0.03(+1.14%)
May 30, 2012	2.536	2.563	2.510	2.526	1,267,169	-0.03(-1.23%)
May 29, 2012	2.578	2.578	2.528	2.557	932,134	+0.01(+0.41%)
May 25, 2012	2.578	2.580	2.526	2.547	742,624	-0.02(-0.92%)
May 24, 2012	2.555	2.573	2.513	2.570	1,910,552	+0.02(+0.62%)
May 23, 2012	2.494	2.557	2.479	2.555	1,945,966	+0.05(+1.88%)
May 22, 2012	2.497	2.555	2.481	2.508	1,024,968	+0.00(+0.10%)
May 21, 2012	2.429	2.508	2.421	2.505	1,469,266	+0.08(+3.13%)
May 18, 2012	2.500	2.518	2.421	2.429	2,195,232	-0.07(-2.93%)
May 17, 2012	2.542	2.578	2.492	2.502	1,714,482	-0.04(-1.75%)
May 16, 2012	2.565	2.594	2.542	2.547	1,313,425	-0.01(-0.51%)
May 15, 2012	2.568	2.604	2.555	2.560	1,158,997	+0.00(+0.00%)
May 14, 2012	2.594	2.604	2.555	2.560	1,774,646	-0.04(-1.71%)
May 11, 2012	2.594	2.623	2.594	2.604	999,015	-0.00(-0.10%)
May 10, 2012	2.631	2.665	2.594	2.607	1,139,845	+0.00(+0.00%)
May 09, 2012	2.586	2.623	2.573	2.607	1,457,217	-0.00(-0.10%)
May 08, 2012	2.610	2.636	2.597	2.610	1,426,398	-0.01(-0.50%)
May 07, 2012	2.615	2.644	2.599	2.623	1,165,542	+0.00(+0.00%)
May 04, 2012	2.673	2.673	2.623	2.623	1,672,260	-0.06(-2.05%)
May 03, 2012	2.756	2.775	2.662	2.678	1,773,012	-0.09(-3.13%)
May 02, 2012	2.701	2.772	2.688	2.764	1,659,062	+0.05(+1.74%)
May 01, 2012	2.749	2.772	2.715	2.717	1,053,485	-0.02(-0.77%)
Apr 30, 2012	2.756	2.788	2.728	2.738	1,432,024	-0.02(-0.57%)
Apr 27, 2012	2.725	2.762	2.680	2.754	948,023	+0.03(+1.06%)
Apr 26, 2012	2.701	2.735	2.683	2.725	705,516	+0.01(+0.39%)
Apr 25, 2012	2.725	2.741	2.688	2.715	787,194	+0.02(+0.78%)
Apr 24, 2012	2.699	2.741	2.673	2.694	929,215	-0.01(-0.19%)
Apr 23, 2012	2.678	2.720	2.662	2.699	1,278,096	-0.02(-0.77%)
Apr 20, 2012	2.691	2.725	2.667	2.720	1,442,470	+0.06(+2.07%)
Apr 19, 2012	2.665	2.704	2.646	2.665	1,012,522	+0.00(+0.00%)
Apr 18, 2012	2.667	2.675	2.623	2.665	1,078,819	-0.01(-0.49%)
Apr 17, 2012	2.686	2.709	2.673	2.678	935,119	+0.01(+0.39%)
Apr 16, 2012	2.699	2.701	2.654	2.667	1,267,951	-0.02(-0.88%)
Apr 13, 2012	2.725	2.733	2.662	2.691	1,242,403	-0.03(-1.16%)
Apr 12, 2012	2.709	2.759	2.696	2.722	695,200	+0.01(+0.39%)
Apr 11, 2012	2.675	2.738	2.670	2.712	1,101,776	+0.07(+2.58%)
Apr 10, 2012	2.722	2.767	2.633	2.644	2,272,867	-0.07(-2.70%)
Apr 09, 2012	2.712	2.749	2.704	2.717	1,118,439	-0.02(-0.77%)
Apr 05, 2012	2.746	2.775	2.735	2.738	1,028,887	-0.02(-0.67%)
Apr 04, 2012	2.775	2.790	2.733	2.756	939,626	-0.04(-1.41%)
Apr 03, 2012	2.804	2.830	2.785	2.796	1,175,885	-0.01(-0.28%)
Apr 02, 2012	2.741	2.806	2.725	2.804	1,544,879	+0.08(+2.88%)
Mar 30, 2012	2.762	2.762	2.725	2.725	1,692,376	-0.03(-1.05%)
Mar 29, 2012	2.764	2.777	2.725	2.754	1,259,104	-0.02(-0.57%)
Mar 28, 2012	2.783	2.822	2.764	2.770	1,157,111	-0.01(-0.28%)
Mar 27, 2012	2.777	2.799	2.767	2.777	1,203,356	-0.01(-0.19%)
Mar 26, 2012	2.790	2.817	2.764	2.783	1,246,964	+0.01(+0.47%)
Mar 23, 2012	2.775	2.788	2.751	2.770	1,943,123	-0.01(-0.28%)
Mar 22, 2012	2.775	2.796	2.762	2.777	1,156,024	-0.00(-0.09%)
Mar 21, 2012	2.814	2.822	2.777	2.780	950,965	-0.03(-1.03%)
Mar 20, 2012	2.846	2.848	2.798	2.809	2,092,246	-0.04(-1.29%)
Mar 19, 2012	2.840	2.861	2.826	2.846	3,401,418	+0.01(+0.18%)
Mar 16, 2012	2.840	2.848	2.810	2.840	2,249,062	-0.01(-0.18%)
Mar 15, 2012	2.828	2.851	2.810	2.846	1,351,794	+0.01(+0.18%)
Mar 14, 2012	2.848	2.856	2.815	2.840	1,274,009	-0.01(-0.18%)
Mar 13, 2012	2.828	2.848	2.802	2.846	1,488,844	+0.05(+1.64%)
Mar 12, 2012	2.843	2.848	2.797	2.800	1,287,985	-0.03(-1.17%)
Mar 09, 2012	2.812	2.853	2.812	2.833	1,472,492	+0.03(+1.00%)
Mar 08, 2012	2.833	2.851	2.789	2.805	1,650,285	-0.00(-0.09%)
Mar 07, 2012	2.769	2.810	2.761	2.807	1,675,368	+0.05(+1.67%)
Mar 06, 2012	2.823	2.835	2.725	2.761	3,070,387	-0.10(-3.65%)
Mar 05, 2012	2.807	2.871	2.766	2.866	2,110,966	+0.06(+2.09%)
Mar 02, 2012	2.830	2.851	2.797	2.807	2,315,870	-0.02(-0.54%)
Mar 01, 2012	2.825	2.866	2.812	2.823	1,806,412	+0.00(+0.09%)
Feb 29, 2012	2.848	2.902	2.789	2.820	6,998,067	-0.02(-0.63%)
Feb 28, 2012	2.856	2.884	2.825	2.838	2,104,096	-0.03(-1.07%)
Feb 27, 2012	2.812	2.874	2.812	2.869	2,066,113	+0.05(+1.63%)
Feb 24, 2012	2.858	2.858	2.771	2.823	1,570,604	-0.04(-1.34%)
Feb 23, 2012	2.825	2.884	2.797	2.861	1,836,099	+0.03(+1.08%)
Feb 22, 2012	2.807	2.833	2.800	2.830	1,977,099	+0.03(+0.91%)
Feb 21, 2012	2.802	2.823	2.787	2.805	1,809,227	+0.01(+0.37%)
Feb 17, 2012	2.771	2.800	2.759	2.794	1,882,530	+0.03(+0.92%)
Feb 16, 2012	2.700	2.771	2.700	2.769	1,728,411	+0.07(+2.75%)
Feb 15, 2012	2.748	2.788	2.690	2.695	3,714,542	-0.03(-1.22%)
Feb 14, 2012	2.702	2.733	2.695	2.728	2,264,639	+0.02(+0.57%)
Feb 13, 2012	2.746	2.769	2.705	2.713	2,641,146	-0.02(-0.65%)
Feb 10, 2012	2.695	2.733	2.659	2.731	2,286,148	+0.01(+0.38%)
Feb 09, 2012	2.733	2.733	2.656	2.720	2,298,707	-0.01(-0.19%)
Feb 08, 2012	2.687	2.731	2.670	2.725	2,527,065	+0.01(+0.19%)
Feb 07, 2012	2.682	2.720	2.679	2.720	2,277,457	+0.03(+0.95%)
Feb 06, 2012	2.700	2.715	2.683	2.695	1,360,623	-0.01(-0.47%)
Feb 03, 2012	2.702	2.715	2.692	2.708	3,224,929	+0.02(+0.66%)
Feb 02, 2012	2.687	2.695	2.659	2.690	2,044,777	-0.00(-0.10%)
Feb 01, 2012	2.659	2.697	2.639	2.692	2,299,463	+0.06(+2.13%)
Jan 31, 2012	2.667	2.679	2.634	2.636	3,391,682	-0.03(-1.15%)
Jan 30, 2012	2.672	2.679	2.644	2.667	1,916,347	-0.01(-0.48%)
Jan 27, 2012	2.664	2.687	2.662	2.679	1,729,938	+0.00(+0.00%)
Jan 26, 2012	2.690	2.702	2.669	2.679	4,096,468	+0.01(+0.38%)
Jan 25, 2012	2.687	2.690	2.644	2.669	4,067,149	-0.01(-0.38%)
Jan 24, 2012	2.634	2.687	2.626	2.679	23,522,242	-0.07(-2.69%)
Jan 23, 2012	2.838	2.838	2.736	2.754	1,586,878	-0.07(-2.53%)
Jan 20, 2012	2.805	2.835	2.771	2.825	1,060,856	+0.01(+0.27%)
Jan 19, 2012	2.766	2.833	2.766	2.817	1,048,407	+0.05(+1.85%)
Jan 18, 2012	2.731	2.766	2.708	2.766	764,183	+0.04(+1.40%)
Jan 17, 2012	2.746	2.774	2.728	2.728	1,313,741	-0.01(-0.28%)
Jan 13, 2012	2.674	2.743	2.671	2.736	989,929	+0.03(+1.04%)
Jan 12, 2012	2.708	2.708	2.690	2.708	731,015	+0.00(+0.00%)
Jan 11, 2012	2.687	2.710	2.669	2.708	613,810	+0.00(+0.09%)
Jan 10, 2012	2.702	2.731	2.687	2.705	846,259	+0.03(+0.95%)
Jan 09, 2012	2.672	2.687	2.641	2.679	823,200	+0.01(+0.29%)
Jan 06, 2012	2.677	2.690	2.644	2.672	692,207	+0.00(+0.00%)
Jan 05, 2012	2.636	2.690	2.590	2.672	826,207	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.