Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.480 | 1.480 | 1.421 | 1.430 | 70,965 | -0.05(-3.38%) |
Dec 28, 2023 | 1.450 | 1.500 | 1.410 | 1.480 | 76,784 | +0.03(+2.07%) |
Dec 27, 2023 | 1.450 | 1.470 | 1.444 | 1.450 | 111,310 | -0.01(-0.68%) |
Dec 26, 2023 | 1.430 | 1.460 | 1.415 | 1.460 | 55,480 | +0.01(+0.69%) |
Dec 22, 2023 | 1.450 | 1.450 | 1.410 | 1.450 | 79,245 | +0.00(+0.00%) |
Dec 21, 2023 | 1.450 | 1.450 | 1.413 | 1.450 | 26,124 | +0.02(+1.40%) |
Dec 20, 2023 | 1.400 | 1.430 | 1.400 | 1.430 | 98,152 | +0.03(+2.14%) |
Dec 19, 2023 | 1.370 | 1.420 | 1.360 | 1.400 | 112,496 | +0.02(+1.45%) |
Dec 18, 2023 | 1.370 | 1.400 | 1.341 | 1.380 | 88,954 | +0.00(+0.00%) |
Dec 15, 2023 | 1.350 | 1.398 | 1.340 | 1.380 | 152,743 | +0.02(+1.47%) |
Dec 14, 2023 | 1.370 | 1.370 | 1.321 | 1.360 | 149,057 | +0.02(+1.49%) |
Dec 13, 2023 | 1.370 | 1.371 | 1.320 | 1.340 | 131,351 | +0.00(+0.00%) |
Dec 12, 2023 | 1.340 | 1.350 | 1.330 | 1.340 | 64,340 | -0.01(-0.74%) |
Dec 11, 2023 | 1.390 | 1.390 | 1.340 | 1.350 | 52,381 | +0.01(+0.75%) |
Dec 08, 2023 | 1.400 | 1.410 | 1.330 | 1.340 | 85,643 | -0.05(-3.60%) |
Dec 07, 2023 | 1.410 | 1.420 | 1.390 | 1.390 | 44,943 | -0.01(-0.71%) |
Dec 06, 2023 | 1.420 | 1.435 | 1.390 | 1.400 | 41,890 | -0.03(-2.10%) |
Dec 05, 2023 | 1.400 | 1.460 | 1.380 | 1.430 | 130,836 | +0.03(+2.14%) |
Dec 04, 2023 | 1.430 | 1.430 | 1.370 | 1.400 | 66,827 | -0.01(-0.71%) |
Dec 01, 2023 | 1.380 | 1.450 | 1.361 | 1.410 | 110,984 | +0.02(+1.44%) |
Nov 30, 2023 | 1.390 | 1.420 | 1.350 | 1.390 | 100,369 | +0.06(+4.51%) |
Nov 29, 2023 | 1.440 | 1.440 | 1.320 | 1.330 | 144,902 | -0.10(-6.99%) |
Nov 28, 2023 | 1.430 | 1.462 | 1.350 | 1.430 | 110,160 | -0.01(-0.69%) |
Nov 27, 2023 | 1.530 | 1.540 | 1.440 | 1.440 | 54,598 | -0.09(-5.88%) |
Nov 24, 2023 | 1.420 | 1.540 | 1.420 | 1.530 | 24,526 | +0.08(+5.52%) |
Nov 22, 2023 | 1.470 | 1.482 | 1.420 | 1.450 | 61,801 | +0.01(+0.69%) |
Nov 21, 2023 | 1.460 | 1.461 | 1.420 | 1.440 | 38,750 | -0.01(-0.69%) |
Nov 20, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 24,626 | +0.02(+1.40%) |
Nov 17, 2023 | 1.440 | 1.470 | 1.400 | 1.430 | 27,615 | -0.03(-2.05%) |
Nov 16, 2023 | 1.570 | 1.570 | 1.410 | 1.460 | 37,682 | -0.04(-2.67%) |
Nov 15, 2023 | 1.390 | 1.540 | 1.390 | 1.500 | 123,684 | +0.13(+9.49%) |
Nov 14, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 32,830 | +0.01(+0.74%) |
Nov 13, 2023 | 1.370 | 1.370 | 1.340 | 1.360 | 66,539 | -0.01(-0.73%) |
Nov 10, 2023 | 1.450 | 1.450 | 1.370 | 1.370 | 65,631 | -0.05(-3.52%) |
Nov 09, 2023 | 1.600 | 1.600 | 1.390 | 1.420 | 150,377 | -0.18(-11.25%) |
Nov 08, 2023 | 1.560 | 1.640 | 1.540 | 1.600 | 215,665 | +0.07(+4.58%) |
Nov 07, 2023 | 1.540 | 1.540 | 1.510 | 1.530 | 99,721 | +0.02(+1.32%) |
Nov 06, 2023 | 1.480 | 1.548 | 1.480 | 1.510 | 40,041 | +0.03(+2.03%) |
Nov 03, 2023 | 1.410 | 1.550 | 1.395 | 1.480 | 84,782 | +0.07(+4.96%) |
Nov 02, 2023 | 1.330 | 1.410 | 1.330 | 1.410 | 25,354 | +0.08(+6.02%) |
Nov 01, 2023 | 1.320 | 1.330 | 1.280 | 1.330 | 45,249 | +0.01(+0.76%) |
Oct 31, 2023 | 1.310 | 1.320 | 1.290 | 1.320 | 31,363 | +0.00(+0.00%) |
Oct 30, 2023 | 1.320 | 1.320 | 1.300 | 1.320 | 31,237 | +0.00(+0.00%) |
Oct 27, 2023 | 1.340 | 1.340 | 1.300 | 1.320 | 29,567 | +0.00(+0.00%) |
Oct 26, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 18,337 | +0.04(+3.13%) |
Oct 25, 2023 | 1.280 | 1.320 | 1.280 | 1.280 | 27,765 | -0.03(-2.29%) |
Oct 24, 2023 | 1.270 | 1.320 | 1.270 | 1.310 | 47,270 | +0.02(+1.55%) |
Oct 23, 2023 | 1.290 | 1.290 | 1.250 | 1.290 | 57,601 | +0.00(+0.00%) |
Oct 20, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 72,151 | +0.00(+0.00%) |
Oct 19, 2023 | 1.290 | 1.300 | 1.280 | 1.290 | 61,933 | -0.00(-0.39%) |
Oct 18, 2023 | 1.310 | 1.310 | 1.290 | 1.295 | 18,836 | -0.01(-0.38%) |
Oct 17, 2023 | 1.300 | 1.340 | 1.300 | 1.300 | 79,478 | +0.00(+0.00%) |
Oct 16, 2023 | 1.360 | 1.340 | 1.300 | 1.300 | 62,597 | -0.01(-0.76%) |
Oct 13, 2023 | 1.330 | 1.350 | 1.300 | 1.310 | 33,868 | -0.01(-0.76%) |
Oct 12, 2023 | 1.360 | 1.367 | 1.300 | 1.320 | 88,277 | -0.03(-2.22%) |
Oct 11, 2023 | 1.380 | 1.400 | 1.350 | 1.350 | 95,053 | -0.03(-2.17%) |
Oct 10, 2023 | 1.400 | 1.400 | 1.350 | 1.380 | 68,465 | +0.00(+0.00%) |
Oct 09, 2023 | 1.450 | 1.450 | 1.350 | 1.380 | 65,414 | -0.06(-4.17%) |
Oct 06, 2023 | 1.400 | 1.440 | 1.400 | 1.440 | 70,566 | +0.06(+4.35%) |
Oct 05, 2023 | 1.380 | 1.450 | 1.380 | 1.380 | 80,975 | +0.00(+0.00%) |
Oct 04, 2023 | 1.450 | 1.470 | 1.370 | 1.380 | 70,242 | -0.06(-4.17%) |
Oct 03, 2023 | 1.460 | 1.470 | 1.410 | 1.440 | 107,869 | -0.02(-1.37%) |
Oct 02, 2023 | 1.440 | 1.480 | 1.420 | 1.460 | 78,880 | +0.00(+0.00%) |
Sep 29, 2023 | 1.400 | 1.480 | 1.390 | 1.460 | 210,570 | +0.05(+3.55%) |
Sep 28, 2023 | 1.450 | 1.460 | 1.385 | 1.410 | 95,487 | -0.04(-2.76%) |
Sep 27, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 125,616 | +0.02(+1.40%) |
Sep 26, 2023 | 1.360 | 1.430 | 1.330 | 1.430 | 250,117 | +0.07(+5.15%) |
Sep 25, 2023 | 1.390 | 1.390 | 1.360 | 1.360 | 52,918 | -0.01(-0.73%) |
Sep 22, 2023 | 1.380 | 1.400 | 1.370 | 1.370 | 48,221 | -0.02(-1.44%) |
Sep 21, 2023 | 1.400 | 1.400 | 1.370 | 1.390 | 51,102 | +0.01(+0.72%) |
Sep 20, 2023 | 1.400 | 1.420 | 1.380 | 1.380 | 29,951 | -0.04(-2.82%) |
Sep 19, 2023 | 1.380 | 1.450 | 1.380 | 1.420 | 41,706 | +0.02(+1.43%) |
Sep 18, 2023 | 1.460 | 1.520 | 1.400 | 1.400 | 92,679 | -0.07(-4.76%) |
Sep 15, 2023 | 1.470 | 1.510 | 1.460 | 1.470 | 165,617 | +0.00(+0.00%) |
Sep 14, 2023 | 1.430 | 1.490 | 1.420 | 1.470 | 95,586 | +0.07(+5.00%) |
Sep 13, 2023 | 1.450 | 1.450 | 1.400 | 1.400 | 189,582 | -0.04(-2.78%) |
Sep 12, 2023 | 1.500 | 1.520 | 1.440 | 1.440 | 265,488 | -0.08(-5.57%) |
Sep 11, 2023 | 1.540 | 1.540 | 1.491 | 1.525 | 81,758 | -0.02(-0.97%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.500 | 1.540 | 59,464 | +0.01(+0.65%) |
Sep 07, 2023 | 1.532 | 1.555 | 1.510 | 1.530 | 90,331 | -0.02(-1.29%) |
Sep 06, 2023 | 1.480 | 1.560 | 1.480 | 1.550 | 74,803 | +0.04(+2.65%) |
Sep 05, 2023 | 1.560 | 1.560 | 1.490 | 1.510 | 89,056 | -0.05(-3.21%) |
Sep 01, 2023 | 1.600 | 1.600 | 1.560 | 1.560 | 52,117 | -0.03(-1.89%) |
Aug 31, 2023 | 1.600 | 1.600 | 1.570 | 1.590 | 39,932 | +0.01(+0.63%) |
Aug 30, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 64,195 | +0.01(+0.64%) |
Aug 29, 2023 | 1.530 | 1.570 | 1.510 | 1.570 | 37,912 | +0.03(+1.95%) |
Aug 28, 2023 | 1.510 | 1.540 | 1.510 | 1.540 | 63,722 | +0.04(+2.67%) |
Aug 25, 2023 | 1.480 | 1.520 | 1.470 | 1.500 | 84,039 | +0.03(+2.04%) |
Aug 24, 2023 | 1.460 | 1.520 | 1.450 | 1.470 | 111,178 | +0.01(+0.68%) |
Aug 23, 2023 | 1.570 | 1.590 | 1.450 | 1.460 | 960,461 | -0.11(-7.01%) |
Aug 22, 2023 | 1.560 | 1.580 | 1.538 | 1.570 | 41,872 | +0.02(+1.29%) |
Aug 21, 2023 | 1.530 | 1.590 | 1.516 | 1.550 | 50,353 | +0.02(+1.31%) |
Aug 18, 2023 | 1.480 | 1.580 | 1.455 | 1.530 | 119,226 | +0.05(+3.38%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.470 | 1.480 | 198,300 | -0.07(-4.52%) |
Aug 16, 2023 | 1.590 | 1.590 | 1.540 | 1.550 | 28,890 | -0.04(-2.52%) |
Aug 15, 2023 | 1.580 | 1.600 | 1.580 | 1.590 | 35,662 | +0.00(+0.00%) |
Aug 14, 2023 | 1.590 | 1.600 | 1.570 | 1.590 | 49,819 | +0.00(+0.00%) |
Aug 11, 2023 | 1.610 | 1.610 | 1.560 | 1.590 | 80,366 | -0.02(-1.24%) |
Aug 10, 2023 | 1.650 | 1.650 | 1.575 | 1.610 | 70,492 | -0.04(-2.42%) |
Aug 09, 2023 | 1.640 | 1.700 | 1.620 | 1.650 | 47,041 | -0.01(-0.60%) |
Aug 08, 2023 | 1.630 | 1.688 | 1.580 | 1.660 | 27,981 | +0.04(+2.47%) |
Aug 07, 2023 | 1.640 | 1.640 | 1.550 | 1.620 | 98,434 | -0.02(-1.22%) |
Aug 04, 2023 | 1.660 | 1.680 | 1.640 | 1.640 | 36,961 | -0.01(-0.61%) |
Aug 03, 2023 | 1.670 | 1.690 | 1.650 | 1.650 | 32,243 | -0.04(-2.37%) |
Aug 02, 2023 | 1.700 | 1.710 | 1.670 | 1.690 | 47,059 | -0.02(-1.17%) |
Aug 01, 2023 | 1.680 | 1.730 | 1.660 | 1.710 | 77,544 | -0.01(-0.58%) |
Jul 31, 2023 | 1.680 | 1.750 | 1.681 | 1.720 | 64,861 | +0.05(+2.99%) |
Jul 28, 2023 | 1.700 | 1.715 | 1.640 | 1.670 | 90,974 | -0.04(-2.34%) |
Jul 27, 2023 | 1.640 | 1.710 | 1.620 | 1.710 | 98,583 | +0.10(+6.21%) |
Jul 26, 2023 | 1.620 | 1.640 | 1.610 | 1.610 | 53,149 | -0.05(-3.01%) |
Jul 25, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 81,155 | +0.02(+1.22%) |
Jul 24, 2023 | 1.600 | 1.640 | 1.560 | 1.640 | 100,313 | +0.04(+2.50%) |
Jul 21, 2023 | 1.680 | 1.680 | 1.560 | 1.600 | 105,382 | -0.08(-4.76%) |
Jul 20, 2023 | 1.770 | 1.770 | 1.670 | 1.680 | 59,443 | -0.09(-5.08%) |
Jul 19, 2023 | 1.730 | 1.780 | 1.710 | 1.770 | 184,296 | +0.07(+4.12%) |
Jul 18, 2023 | 1.650 | 1.720 | 1.650 | 1.700 | 82,904 | +0.06(+3.66%) |
Jul 17, 2023 | 1.620 | 1.670 | 1.620 | 1.640 | 49,153 | +0.02(+1.23%) |
Jul 14, 2023 | 1.690 | 1.690 | 1.600 | 1.620 | 41,431 | -0.04(-2.41%) |
Jul 13, 2023 | 1.670 | 1.700 | 1.630 | 1.660 | 45,138 | +0.00(+0.00%) |
Jul 12, 2023 | 1.690 | 1.710 | 1.645 | 1.660 | 37,359 | -0.01(-0.60%) |
Jul 11, 2023 | 1.640 | 1.720 | 1.640 | 1.670 | 61,984 | +0.03(+1.83%) |
Jul 10, 2023 | 1.600 | 1.660 | 1.590 | 1.640 | 59,625 | +0.06(+3.80%) |
Jul 07, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 37,640 | +0.02(+1.28%) |
Jul 06, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 58,631 | -0.04(-2.50%) |
Jul 05, 2023 | 1.550 | 1.630 | 1.540 | 1.600 | 63,848 | +0.05(+3.23%) |
Jul 03, 2023 | 1.550 | 1.560 | 1.534 | 1.550 | 23,042 | -0.02(-1.27%) |
Jun 30, 2023 | 1.570 | 1.610 | 1.560 | 1.570 | 36,192 | +0.00(+0.00%) |
Jun 29, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 32,605 | +0.00(+0.00%) |
Jun 28, 2023 | 1.580 | 1.590 | 1.570 | 1.570 | 24,497 | -0.03(-1.88%) |
Jun 27, 2023 | 1.570 | 1.600 | 1.550 | 1.600 | 35,020 | +0.02(+1.27%) |
Jun 26, 2023 | 1.640 | 1.640 | 1.560 | 1.580 | 37,878 | -0.06(-3.66%) |
Jun 23, 2023 | 1.580 | 1.660 | 1.580 | 1.640 | 87,784 | +0.03(+1.86%) |
Jun 22, 2023 | 1.600 | 1.620 | 1.585 | 1.610 | 67,333 | +0.01(+0.63%) |
Jun 21, 2023 | 1.660 | 1.680 | 1.595 | 1.600 | 140,000 | -0.06(-3.61%) |
Jun 20, 2023 | 1.660 | 1.670 | 1.600 | 1.660 | 158,810 | -0.02(-1.19%) |
Jun 16, 2023 | 1.650 | 1.690 | 1.610 | 1.680 | 69,513 | +0.01(+0.60%) |
Jun 15, 2023 | 1.720 | 1.770 | 1.650 | 1.670 | 132,317 | -0.07(-4.02%) |
Jun 14, 2023 | 1.800 | 1.800 | 1.710 | 1.740 | 125,403 | -0.05(-2.79%) |
Jun 13, 2023 | 1.800 | 1.800 | 1.750 | 1.790 | 80,178 | +0.02(+1.13%) |
Jun 12, 2023 | 1.620 | 1.784 | 1.610 | 1.770 | 279,285 | +0.18(+11.32%) |
Jun 09, 2023 | 1.570 | 1.610 | 1.570 | 1.590 | 68,737 | +0.02(+1.27%) |
Jun 08, 2023 | 1.600 | 1.600 | 1.560 | 1.570 | 53,723 | -0.02(-1.26%) |
Jun 07, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 48,423 | +0.03(+1.60%) |
Jun 06, 2023 | 1.550 | 1.570 | 1.510 | 1.565 | 43,758 | +0.00(+0.32%) |
Jun 05, 2023 | 1.520 | 1.589 | 1.490 | 1.560 | 95,804 | +0.04(+2.63%) |
Jun 02, 2023 | 1.490 | 1.520 | 1.470 | 1.520 | 37,270 | +0.03(+2.01%) |
Jun 01, 2023 | 1.450 | 1.500 | 1.410 | 1.490 | 65,172 | +0.08(+5.67%) |
May 31, 2023 | 1.410 | 1.440 | 1.400 | 1.410 | 65,618 | +0.01(+0.71%) |
May 30, 2023 | 1.450 | 1.470 | 1.360 | 1.400 | 84,850 | -0.03(-2.10%) |
May 26, 2023 | 1.450 | 1.460 | 1.410 | 1.430 | 76,811 | +0.00(+0.00%) |
May 25, 2023 | 1.490 | 1.490 | 1.430 | 1.430 | 53,306 | -0.07(-4.67%) |
May 24, 2023 | 1.490 | 1.520 | 1.480 | 1.500 | 19,833 | -0.00(-0.33%) |
May 23, 2023 | 1.570 | 1.570 | 1.500 | 1.505 | 60,565 | -0.02(-0.99%) |
May 22, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 43,351 | +0.04(+2.70%) |
May 19, 2023 | 1.570 | 1.575 | 1.460 | 1.480 | 63,484 | -0.08(-5.13%) |
May 18, 2023 | 1.550 | 1.600 | 1.550 | 1.560 | 49,318 | +0.01(+0.65%) |
May 17, 2023 | 1.510 | 1.560 | 1.510 | 1.550 | 51,132 | +0.05(+3.33%) |
May 16, 2023 | 1.510 | 1.520 | 1.500 | 1.500 | 52,052 | -0.02(-1.32%) |
May 15, 2023 | 1.430 | 1.520 | 1.430 | 1.520 | 59,477 | +0.09(+6.29%) |
May 12, 2023 | 1.530 | 1.550 | 1.410 | 1.430 | 149,524 | -0.08(-5.30%) |
May 11, 2023 | 1.540 | 1.550 | 1.505 | 1.510 | 262,358 | +0.04(+2.72%) |
May 10, 2023 | 1.400 | 1.490 | 1.380 | 1.470 | 116,737 | +0.08(+6.14%) |
May 09, 2023 | 1.370 | 1.390 | 1.340 | 1.385 | 34,435 | +0.02(+1.84%) |
May 08, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 62,967 | +0.00(+0.00%) |
May 05, 2023 | 1.360 | 1.370 | 1.330 | 1.360 | 70,293 | +0.01(+0.74%) |
May 04, 2023 | 1.360 | 1.380 | 1.340 | 1.350 | 81,391 | -0.01(-0.74%) |
May 03, 2023 | 1.370 | 1.390 | 1.360 | 1.360 | 44,271 | -0.02(-1.45%) |
May 02, 2023 | 1.350 | 1.380 | 1.340 | 1.380 | 87,637 | +0.04(+2.99%) |
May 01, 2023 | 1.320 | 1.360 | 1.315 | 1.340 | 78,051 | +0.02(+1.52%) |
Apr 28, 2023 | 1.310 | 1.340 | 1.300 | 1.320 | 66,897 | +0.01(+0.76%) |
Apr 27, 2023 | 1.340 | 1.349 | 1.300 | 1.310 | 88,490 | -0.01(-0.76%) |
Apr 26, 2023 | 1.320 | 1.330 | 1.300 | 1.320 | 99,560 | -0.02(-1.49%) |
Apr 25, 2023 | 1.360 | 1.370 | 1.320 | 1.340 | 73,699 | -0.03(-2.19%) |
Apr 24, 2023 | 1.400 | 1.410 | 1.370 | 1.370 | 83,984 | -0.03(-2.14%) |
Apr 21, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 144,616 | -0.02(-1.41%) |
Apr 20, 2023 | 1.420 | 1.430 | 1.400 | 1.420 | 150,790 | -0.02(-1.39%) |
Apr 19, 2023 | 1.420 | 1.440 | 1.410 | 1.440 | 43,225 | +0.02(+1.41%) |
Apr 18, 2023 | 1.420 | 1.443 | 1.420 | 1.420 | 61,523 | -0.02(-1.39%) |
Apr 17, 2023 | 1.460 | 1.470 | 1.420 | 1.440 | 77,660 | +0.01(+0.70%) |
Apr 14, 2023 | 1.480 | 1.509 | 1.410 | 1.430 | 156,678 | -0.04(-2.72%) |
Apr 13, 2023 | 1.420 | 1.500 | 1.420 | 1.470 | 176,883 | +0.06(+4.26%) |
Apr 12, 2023 | 1.451 | 1.459 | 1.400 | 1.410 | 60,594 | -0.02(-1.40%) |
Apr 11, 2023 | 1.430 | 1.465 | 1.420 | 1.430 | 103,660 | +0.01(+1.06%) |
Apr 10, 2023 | 1.430 | 1.450 | 1.400 | 1.415 | 74,980 | -0.03(-2.41%) |
Apr 06, 2023 | 1.460 | 1.480 | 1.430 | 1.450 | 90,822 | -0.03(-2.03%) |
Apr 05, 2023 | 1.460 | 1.500 | 1.450 | 1.480 | 83,510 | +0.03(+2.07%) |
Apr 04, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 142,369 | -0.06(-3.97%) |
Apr 03, 2023 | 1.550 | 1.550 | 1.470 | 1.510 | 272,348 | -0.02(-1.31%) |
Mar 31, 2023 | 1.510 | 1.560 | 1.500 | 1.530 | 137,210 | +0.02(+1.32%) |
Mar 30, 2023 | 1.580 | 1.590 | 1.510 | 1.510 | 239,910 | -0.08(-5.03%) |
Mar 29, 2023 | 1.580 | 1.660 | 1.520 | 1.590 | 172,186 | +0.04(+2.58%) |
Mar 28, 2023 | 1.580 | 1.605 | 1.500 | 1.550 | 283,218 | -0.05(-3.13%) |
Mar 27, 2023 | 1.650 | 1.650 | 1.560 | 1.600 | 105,496 | -0.05(-3.03%) |
Mar 24, 2023 | 1.640 | 1.660 | 1.590 | 1.650 | 111,458 | -0.03(-1.79%) |
Mar 23, 2023 | 1.560 | 1.690 | 1.560 | 1.680 | 146,741 | +0.15(+9.80%) |
Mar 22, 2023 | 1.640 | 1.650 | 1.530 | 1.530 | 173,745 | -0.08(-4.97%) |
Mar 21, 2023 | 1.580 | 1.620 | 1.580 | 1.610 | 57,516 | +0.05(+3.21%) |
Mar 20, 2023 | 1.580 | 1.590 | 1.535 | 1.560 | 120,972 | -0.02(-1.27%) |
Mar 17, 2023 | 1.600 | 1.620 | 1.540 | 1.580 | 321,250 | -0.05(-3.07%) |
Mar 16, 2023 | 1.640 | 1.660 | 1.580 | 1.630 | 173,148 | -0.05(-2.98%) |
Mar 15, 2023 | 1.550 | 1.700 | 1.550 | 1.680 | 273,794 | +0.03(+1.82%) |
Mar 14, 2023 | 1.650 | 1.690 | 1.600 | 1.650 | 184,952 | +0.05(+3.12%) |
Mar 13, 2023 | 1.480 | 1.670 | 1.480 | 1.600 | 256,905 | +0.12(+8.11%) |
Mar 10, 2023 | 1.640 | 1.649 | 1.480 | 1.480 | 364,918 | -0.16(-9.76%) |
Mar 09, 2023 | 1.990 | 1.990 | 1.610 | 1.640 | 222,508 | -0.19(-10.38%) |
Mar 08, 2023 | 1.610 | 1.870 | 1.610 | 1.830 | 302,999 | +0.21(+12.96%) |
Mar 07, 2023 | 1.630 | 1.650 | 1.600 | 1.620 | 140,428 | +0.00(+0.00%) |
Mar 06, 2023 | 1.660 | 1.679 | 1.600 | 1.620 | 116,820 | -0.05(-2.99%) |
Mar 03, 2023 | 1.650 | 1.710 | 1.620 | 1.670 | 84,627 | +0.06(+4.05%) |
Mar 02, 2023 | 1.620 | 1.630 | 1.595 | 1.605 | 96,197 | -0.03(-2.13%) |
Mar 01, 2023 | 1.700 | 1.700 | 1.620 | 1.640 | 126,439 | -0.03(-1.80%) |
Feb 28, 2023 | 1.700 | 1.745 | 1.670 | 1.670 | 97,755 | -0.04(-2.34%) |
Feb 27, 2023 | 1.690 | 1.730 | 1.632 | 1.710 | 117,885 | +0.09(+5.56%) |
Feb 24, 2023 | 1.700 | 1.720 | 1.610 | 1.620 | 187,368 | -0.13(-7.43%) |
Feb 23, 2023 | 1.710 | 1.770 | 1.710 | 1.750 | 122,917 | +0.04(+2.34%) |
Feb 22, 2023 | 1.780 | 1.790 | 1.690 | 1.710 | 201,037 | -0.01(-0.58%) |
Feb 21, 2023 | 1.790 | 1.790 | 1.710 | 1.720 | 170,975 | -0.10(-5.49%) |
Feb 17, 2023 | 1.840 | 1.870 | 1.760 | 1.820 | 180,648 | +0.00(+0.00%) |
Feb 16, 2023 | 1.820 | 1.850 | 1.788 | 1.820 | 130,006 | +0.00(+0.00%) |
Feb 15, 2023 | 1.870 | 1.871 | 1.800 | 1.820 | 147,261 | -0.05(-2.67%) |
Feb 14, 2023 | 1.820 | 1.900 | 1.820 | 1.870 | 128,494 | +0.01(+0.54%) |
Feb 13, 2023 | 1.870 | 1.910 | 1.820 | 1.860 | 133,943 | -0.00(-0.27%) |
Feb 10, 2023 | 1.820 | 1.885 | 1.800 | 1.865 | 128,141 | +0.04(+2.47%) |
Feb 09, 2023 | 1.870 | 1.888 | 1.820 | 1.820 | 100,009 | +0.00(+0.00%) |
Feb 08, 2023 | 1.870 | 1.908 | 1.820 | 1.820 | 97,942 | -0.06(-3.19%) |
Feb 07, 2023 | 1.900 | 1.927 | 1.850 | 1.880 | 83,297 | -0.01(-0.53%) |
Feb 06, 2023 | 2.060 | 2.080 | 1.890 | 1.890 | 143,607 | -0.18(-8.47%) |
Feb 03, 2023 | 2.090 | 2.100 | 1.960 | 2.065 | 333,565 | -0.02(-1.20%) |
Feb 02, 2023 | 2.100 | 2.150 | 2.000 | 2.090 | 246,449 | +0.03(+1.46%) |
Feb 01, 2023 | 1.960 | 2.080 | 1.930 | 2.060 | 351,338 | +0.10(+5.10%) |
Jan 31, 2023 | 1.920 | 2.020 | 1.810 | 1.960 | 849,511 | -0.01(-0.51%) |
Jan 30, 2023 | 2.110 | 2.190 | 1.970 | 1.970 | 234,273 | -0.14(-6.64%) |
Jan 27, 2023 | 1.950 | 2.120 | 1.950 | 2.110 | 209,291 | +0.16(+8.21%) |
Jan 26, 2023 | 1.910 | 1.990 | 1.900 | 1.950 | 174,606 | +0.04(+2.36%) |
Jan 25, 2023 | 1.850 | 1.910 | 1.810 | 1.905 | 87,889 | +0.01(+0.53%) |
Jan 24, 2023 | 1.860 | 1.910 | 1.840 | 1.895 | 78,947 | +0.08(+4.70%) |
Jan 23, 2023 | 1.850 | 1.870 | 1.800 | 1.810 | 96,661 | -0.03(-1.63%) |
Jan 20, 2023 | 1.790 | 1.845 | 1.730 | 1.840 | 132,663 | +0.08(+4.55%) |
Jan 19, 2023 | 1.820 | 1.845 | 1.760 | 1.760 | 169,365 | -0.07(-3.83%) |
Jan 18, 2023 | 2.040 | 2.100 | 1.810 | 1.830 | 491,633 | -0.28(-13.27%) |
Jan 17, 2023 | 2.180 | 2.240 | 2.040 | 2.110 | 357,711 | -0.08(-3.65%) |
Jan 13, 2023 | 2.040 | 2.200 | 2.000 | 2.190 | 300,777 | +0.15(+7.35%) |
Jan 12, 2023 | 2.010 | 2.040 | 1.932 | 2.040 | 468,876 | +0.04(+2.00%) |
Jan 11, 2023 | 1.960 | 2.020 | 1.930 | 2.000 | 331,713 | +0.04(+2.04%) |
Jan 10, 2023 | 1.930 | 1.960 | 1.930 | 1.960 | 75,358 | +0.05(+2.62%) |
Jan 09, 2023 | 1.950 | 1.987 | 1.890 | 1.910 | 200,367 | -0.01(-0.52%) |
Jan 06, 2023 | 1.820 | 1.930 | 1.750 | 1.920 | 281,482 | +0.08(+4.35%) |
Jan 05, 2023 | 1.720 | 1.850 | 1.710 | 1.840 | 208,668 | +0.09(+5.14%) |
Jan 04, 2023 | 1.700 | 1.750 | 1.650 | 1.750 | 179,514 | +0.06(+3.55%) |