Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 22.62 | 22.64 | 22.60 | 22.60 | 953 | -0.14(-0.62%) |
Dec 28, 2023 | 22.76 | 22.76 | 22.74 | 22.74 | 574 | +0.11(+0.49%) |
Dec 27, 2023 | 22.52 | 22.63 | 22.52 | 22.63 | 2,388 | +0.06(+0.26%) |
Dec 26, 2023 | 22.41 | 22.57 | 22.39 | 22.57 | 1,010 | +0.18(+0.80%) |
Dec 22, 2023 | 22.40 | 22.49 | 22.35 | 22.39 | 1,520 | -0.39(-1.69%) |
Dec 21, 2023 | 22.72 | 22.78 | 22.61 | 22.78 | 423 | +0.24(+1.05%) |
Dec 20, 2023 | 22.87 | 22.87 | 22.40 | 22.54 | 8,077 | -0.30(-1.32%) |
Dec 19, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 16 | +0.36(+1.61%) |
Dec 18, 2023 | 22.50 | 22.51 | 22.46 | 22.48 | 1,580 | -0.10(-0.43%) |
Dec 15, 2023 | 22.56 | 22.58 | 22.56 | 22.58 | 258 | -0.17(-0.74%) |
Dec 14, 2023 | 22.82 | 22.82 | 22.72 | 22.75 | 921 | +0.09(+0.40%) |
Dec 13, 2023 | 22.03 | 22.66 | 22.03 | 22.66 | 183 | +0.38(+1.70%) |
Dec 12, 2023 | 22.20 | 22.28 | 22.20 | 22.28 | 266 | -0.04(-0.20%) |
Dec 11, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 35 | -0.00(-0.02%) |
Dec 08, 2023 | 22.24 | 22.33 | 22.21 | 22.33 | 1,039 | -0.03(-0.11%) |
Dec 07, 2023 | 22.32 | 22.35 | 22.27 | 22.35 | 1,964 | +0.07(+0.31%) |
Dec 06, 2023 | 22.44 | 22.44 | 22.28 | 22.28 | 389 | +0.00(+0.00%) |
Dec 05, 2023 | 22.32 | 22.40 | 22.28 | 22.28 | 572 | -0.18(-0.79%) |
Dec 04, 2023 | 22.51 | 22.56 | 22.40 | 22.46 | 6,451 | -0.02(-0.09%) |
Dec 01, 2023 | 22.13 | 22.48 | 22.13 | 22.48 | 957 | +0.46(+2.11%) |
Nov 30, 2023 | 22.00 | 22.02 | 21.93 | 22.02 | 312 | -0.05(-0.22%) |
Nov 29, 2023 | 21.95 | 22.06 | 21.95 | 22.06 | 390 | +0.20(+0.91%) |
Nov 28, 2023 | 21.91 | 21.91 | 21.74 | 21.87 | 444 | +0.08(+0.36%) |
Nov 27, 2023 | 21.69 | 21.79 | 21.68 | 21.79 | 28,923 | +0.09(+0.41%) |
Nov 24, 2023 | 21.70 | 21.70 | 21.69 | 21.70 | 238 | -0.03(-0.14%) |
Nov 22, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 101 | +0.14(+0.64%) |
Nov 21, 2023 | 21.70 | 21.70 | 21.57 | 21.59 | 400 | -0.03(-0.14%) |
Nov 20, 2023 | 21.43 | 21.62 | 21.42 | 21.62 | 1,732 | +0.30(+1.39%) |
Nov 17, 2023 | 21.19 | 21.32 | 21.19 | 21.32 | 262 | +0.20(+0.94%) |
Nov 16, 2023 | 21.01 | 21.12 | 21.01 | 21.12 | 173 | -0.34(-1.57%) |
Nov 15, 2023 | 21.50 | 21.50 | 21.25 | 21.46 | 7,134 | +0.16(+0.74%) |
Nov 14, 2023 | 21.00 | 21.30 | 21.00 | 21.30 | 3,388 | +0.46(+2.18%) |
Nov 13, 2023 | 20.79 | 20.89 | 20.79 | 20.85 | 2,404 | -0.23(-1.08%) |
Nov 10, 2023 | 20.86 | 21.08 | 20.82 | 21.08 | 518 | +0.04(+0.21%) |
Nov 09, 2023 | 21.20 | 21.20 | 20.97 | 21.03 | 434 | -0.13(-0.63%) |
Nov 08, 2023 | 21.26 | 21.26 | 21.12 | 21.16 | 1,594 | -0.12(-0.55%) |
Nov 07, 2023 | 21.17 | 21.28 | 21.17 | 21.28 | 377 | +0.12(+0.56%) |
Nov 06, 2023 | 21.11 | 21.16 | 21.07 | 21.16 | 609 | -0.09(-0.42%) |
Nov 03, 2023 | 21.14 | 21.25 | 21.14 | 21.25 | 721 | +0.61(+2.97%) |
Nov 02, 2023 | 20.36 | 20.64 | 20.36 | 20.64 | 1,154 | +0.53(+2.66%) |
Nov 01, 2023 | 20.11 | 20.11 | 19.92 | 20.11 | 1,360 | +0.03(+0.15%) |
Oct 31, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 123 | -0.08(-0.42%) |
Oct 30, 2023 | 20.09 | 20.18 | 19.97 | 20.16 | 7,237 | +0.20(+1.02%) |
Oct 27, 2023 | 20.08 | 20.08 | 19.83 | 19.96 | 1,251 | -0.02(-0.10%) |
Oct 26, 2023 | 20.01 | 20.11 | 19.93 | 19.98 | 790 | -0.39(-1.92%) |
Oct 25, 2023 | 20.46 | 20.46 | 20.30 | 20.37 | 411 | -0.09(-0.46%) |
Oct 24, 2023 | 20.27 | 20.49 | 20.27 | 20.46 | 1,644 | +0.21(+1.02%) |
Oct 23, 2023 | 20.28 | 20.34 | 20.20 | 20.25 | 1,500 | +0.06(+0.29%) |
Oct 20, 2023 | 20.29 | 20.29 | 20.15 | 20.20 | 521 | -0.20(-0.97%) |
Oct 19, 2023 | 20.46 | 20.52 | 20.39 | 20.39 | 491 | -0.23(-1.10%) |
Oct 18, 2023 | 20.68 | 20.73 | 20.57 | 20.62 | 775 | -0.06(-0.29%) |
Oct 17, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 164 | +0.29(+1.41%) |
Oct 16, 2023 | 20.00 | 20.43 | 20.39 | 20.39 | 3,702 | +0.35(+1.75%) |
Oct 13, 2023 | 20.08 | 20.08 | 19.96 | 20.04 | 1,982 | -0.14(-0.70%) |
Oct 12, 2023 | 20.01 | 20.19 | 20.01 | 20.19 | 437 | -0.25(-1.21%) |
Oct 11, 2023 | 20.54 | 20.54 | 20.36 | 20.43 | 352 | -0.02(-0.10%) |
Oct 10, 2023 | 20.53 | 20.54 | 20.45 | 20.45 | 1,205 | +0.23(+1.12%) |
Oct 09, 2023 | 19.96 | 20.22 | 19.94 | 20.22 | 1,533 | +0.08(+0.42%) |
Oct 06, 2023 | 19.78 | 20.14 | 19.70 | 20.14 | 1,453 | +0.22(+1.12%) |
Oct 05, 2023 | 19.96 | 19.96 | 19.92 | 19.92 | 139 | -0.13(-0.64%) |
Oct 04, 2023 | 20.02 | 20.05 | 19.87 | 20.05 | 2,777 | -0.08(-0.39%) |
Oct 03, 2023 | 20.30 | 20.30 | 20.12 | 20.13 | 1,177 | -0.42(-2.02%) |
Oct 02, 2023 | 20.59 | 20.59 | 20.41 | 20.54 | 6,605 | -0.19(-0.91%) |
Sep 29, 2023 | 20.74 | 20.74 | 20.68 | 20.73 | 437 | +0.33(+1.60%) |
Sep 28, 2023 | 20.30 | 20.40 | 20.30 | 20.40 | 259 | +0.15(+0.73%) |
Sep 27, 2023 | 20.20 | 20.25 | 20.14 | 20.25 | 533 | -0.04(-0.19%) |
Sep 26, 2023 | 20.41 | 20.41 | 20.29 | 20.29 | 1,227 | -0.37(-1.77%) |
Sep 25, 2023 | 20.52 | 20.66 | 20.61 | 20.66 | 1,433 | -0.07(-0.33%) |
Sep 22, 2023 | 20.77 | 20.81 | 20.67 | 20.73 | 26,347 | +0.05(+0.24%) |
Sep 21, 2023 | 20.79 | 20.79 | 20.68 | 20.68 | 476 | -0.29(-1.39%) |
Sep 20, 2023 | 21.28 | 21.28 | 20.96 | 20.97 | 2,327 | -0.18(-0.86%) |
Sep 19, 2023 | 21.15 | 21.19 | 20.77 | 21.15 | 7,770 | -0.19(-0.88%) |
Sep 18, 2023 | 21.34 | 21.35 | 21.27 | 21.34 | 1,097 | -0.02(-0.09%) |
Sep 15, 2023 | 21.54 | 21.54 | 21.36 | 21.36 | 448 | -0.32(-1.46%) |
Sep 14, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 17 | +0.15(+0.69%) |
Sep 13, 2023 | 21.58 | 21.58 | 21.51 | 21.53 | 441 | -0.07(-0.32%) |
Sep 12, 2023 | 21.61 | 21.66 | 21.54 | 21.60 | 657 | -0.02(-0.09%) |
Sep 11, 2023 | 21.73 | 21.86 | 21.62 | 21.62 | 12,061 | +0.14(+0.64%) |
Sep 08, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 101 | -0.02(-0.09%) |
Sep 07, 2023 | 21.46 | 21.50 | 21.46 | 21.50 | 342 | -0.18(-0.82%) |
Sep 06, 2023 | 21.76 | 21.76 | 21.66 | 21.68 | 1,084 | -0.02(-0.09%) |
Sep 05, 2023 | 21.93 | 21.93 | 21.70 | 21.70 | 1,921 | -0.27(-1.22%) |
Sep 01, 2023 | 22.02 | 22.02 | 21.93 | 21.97 | 588 | +0.17(+0.77%) |
Aug 31, 2023 | 21.83 | 21.85 | 21.80 | 21.80 | 1,342 | -0.06(-0.29%) |
Aug 30, 2023 | 21.76 | 21.88 | 21.76 | 21.86 | 1,929 | +0.14(+0.64%) |
Aug 29, 2023 | 21.62 | 21.72 | 21.62 | 21.72 | 788 | +0.33(+1.55%) |
Aug 28, 2023 | 21.38 | 21.39 | 21.33 | 21.39 | 375 | +0.19(+0.89%) |
Aug 25, 2023 | 21.27 | 21.27 | 21.12 | 21.20 | 29,598 | +0.06(+0.28%) |
Aug 24, 2023 | 21.29 | 21.33 | 21.14 | 21.14 | 581 | -0.25(-1.16%) |
Aug 23, 2023 | 21.26 | 21.39 | 21.26 | 21.39 | 478 | +0.01(+0.05%) |
Aug 22, 2023 | 21.43 | 21.43 | 21.38 | 21.38 | 27,080 | -0.57(-2.61%) |
Aug 21, 2023 | 21.90 | 21.96 | 21.81 | 21.96 | 597 | +0.03(+0.14%) |
Aug 18, 2023 | 21.76 | 21.93 | 21.76 | 21.93 | 149 | -0.01(-0.05%) |
Aug 17, 2023 | 22.24 | 22.24 | 21.94 | 21.94 | 630 | -0.17(-0.76%) |
Aug 16, 2023 | 22.14 | 22.14 | 22.10 | 22.10 | 170 | -0.13(-0.58%) |
Aug 15, 2023 | 22.33 | 22.33 | 22.23 | 22.23 | 290 | -0.43(-1.88%) |
Aug 14, 2023 | 22.35 | 22.66 | 22.35 | 22.66 | 1,914 | +0.08(+0.35%) |
Aug 11, 2023 | 22.62 | 22.62 | 22.49 | 22.58 | 863 | -0.08(-0.36%) |
Aug 10, 2023 | 22.90 | 23.01 | 22.66 | 22.66 | 5,695 | +0.05(+0.23%) |
Aug 09, 2023 | 22.57 | 22.61 | 22.48 | 22.61 | 1,210 | +0.35(+1.58%) |
Aug 08, 2023 | 22.14 | 22.26 | 22.14 | 22.26 | 508 | -0.21(-0.95%) |
Aug 07, 2023 | 22.50 | 22.50 | 22.43 | 22.47 | 549 | +0.06(+0.27%) |
Aug 04, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 101 | -0.13(-0.57%) |
Aug 03, 2023 | 22.36 | 22.54 | 22.33 | 22.54 | 1,341 | +0.25(+1.13%) |
Aug 02, 2023 | 22.36 | 22.36 | 22.29 | 22.29 | 1,553 | -0.42(-1.85%) |
Aug 01, 2023 | 22.70 | 22.71 | 22.70 | 22.71 | 228 | -0.22(-0.95%) |
Jul 31, 2023 | 22.99 | 22.99 | 22.90 | 22.92 | 895 | -0.04(-0.17%) |
Jul 28, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 214 | +0.42(+1.86%) |
Jul 27, 2023 | 22.70 | 22.70 | 22.54 | 22.54 | 354 | -0.22(-0.98%) |
Jul 26, 2023 | 22.67 | 22.77 | 22.67 | 22.77 | 417 | +0.14(+0.62%) |
Jul 25, 2023 | 22.64 | 22.65 | 22.58 | 22.63 | 613 | +0.03(+0.13%) |
Jul 24, 2023 | 22.52 | 22.60 | 22.46 | 22.60 | 1,984 | +0.08(+0.35%) |
Jul 21, 2023 | 22.51 | 22.56 | 22.46 | 22.52 | 447 | +0.00(+0.02%) |
Jul 20, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 13 | -0.37(-1.62%) |
Jul 19, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 120 | +0.21(+0.92%) |
Jul 18, 2023 | 22.62 | 22.68 | 22.62 | 22.68 | 802 | +0.14(+0.61%) |
Jul 17, 2023 | 22.39 | 22.59 | 22.39 | 22.54 | 532 | -0.05(-0.22%) |
Jul 14, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 113 | -0.09(-0.39%) |
Jul 13, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 490 | +0.12(+0.53%) |
Jul 12, 2023 | 22.49 | 22.59 | 22.49 | 22.56 | 638 | +0.28(+1.24%) |
Jul 11, 2023 | 22.10 | 22.28 | 22.10 | 22.28 | 10,776 | +0.32(+1.44%) |
Jul 10, 2023 | 21.72 | 21.97 | 21.72 | 21.97 | 1,599 | +0.09(+0.41%) |
Jul 07, 2023 | 21.89 | 21.89 | 21.88 | 21.88 | 404 | +0.12(+0.55%) |
Jul 06, 2023 | 21.68 | 21.76 | 21.64 | 21.76 | 875 | -0.35(-1.57%) |
Jul 05, 2023 | 22.16 | 22.16 | 22.10 | 22.10 | 1,185 | -0.30(-1.32%) |
Jul 03, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 113 | +0.05(+0.22%) |
Jun 30, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 947 | +0.32(+1.44%) |
Jun 29, 2023 | 22.13 | 22.13 | 22.02 | 22.03 | 69,247 | -0.18(-0.80%) |
Jun 28, 2023 | 22.05 | 22.21 | 21.98 | 22.21 | 18,505 | +0.13(+0.58%) |
Jun 27, 2023 | 21.96 | 22.08 | 21.96 | 22.08 | 907 | +0.17(+0.76%) |
Jun 26, 2023 | 21.96 | 21.98 | 21.92 | 21.92 | 5,612 | +0.09(+0.41%) |
Jun 23, 2023 | 21.68 | 21.83 | 21.65 | 21.83 | 3,746 | -0.25(-1.11%) |
Jun 22, 2023 | 21.80 | 22.10 | 21.80 | 22.07 | 721 | +0.01(+0.04%) |
Jun 21, 2023 | 21.99 | 22.06 | 21.99 | 22.06 | 849 | +0.07(+0.31%) |
Jun 20, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 128 | -0.51(-2.27%) |
Jun 16, 2023 | 22.64 | 22.64 | 22.43 | 22.51 | 3,557 | -0.04(-0.18%) |
Jun 15, 2023 | 22.38 | 22.55 | 22.27 | 22.55 | 615 | -0.31(-1.34%) |
May 08, 2023 | 22.79 | 22.85 | 22.79 | 22.85 | 928 | -0.01(-0.06%) |
May 05, 2023 | 22.70 | 22.87 | 22.70 | 22.87 | 447 | +0.52(+2.31%) |
May 04, 2023 | 22.59 | 22.59 | 22.35 | 22.35 | 2,323 | -0.37(-1.64%) |
May 03, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 133 | +0.11(+0.47%) |
May 02, 2023 | 22.53 | 22.61 | 22.53 | 22.61 | 190 | -0.29(-1.27%) |
May 01, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 245 | +0.01(+0.03%) |
Apr 28, 2023 | 22.81 | 22.90 | 22.75 | 22.90 | 504 | +0.08(+0.34%) |
Apr 27, 2023 | 22.63 | 22.82 | 22.63 | 22.82 | 314 | +0.17(+0.74%) |
Apr 26, 2023 | 22.73 | 22.74 | 22.64 | 22.65 | 1,454 | +0.09(+0.39%) |
Apr 25, 2023 | 22.93 | 22.93 | 22.57 | 22.57 | 773 | -0.58(-2.51%) |
Apr 24, 2023 | 22.99 | 23.15 | 22.97 | 23.15 | 2,787 | +0.07(+0.30%) |
Apr 21, 2023 | 22.95 | 23.08 | 22.95 | 23.08 | 490 | +0.27(+1.20%) |
Apr 20, 2023 | 22.71 | 22.99 | 22.71 | 22.80 | 13,027 | +0.00(+0.01%) |
Apr 19, 2023 | 22.82 | 22.89 | 22.78 | 22.80 | 1,717 | -0.15(-0.67%) |
Apr 18, 2023 | 22.90 | 22.96 | 22.84 | 22.96 | 3,700 | +0.19(+0.85%) |
Apr 17, 2023 | 22.80 | 22.84 | 22.54 | 22.76 | 8,859 | -0.10(-0.43%) |
Apr 14, 2023 | 22.90 | 22.95 | 22.82 | 22.86 | 730 | -0.10(-0.45%) |
Apr 13, 2023 | 22.70 | 23.02 | 22.70 | 22.96 | 1,633 | +0.34(+1.50%) |
Apr 12, 2023 | 22.88 | 22.88 | 22.62 | 22.62 | 624 | -0.19(-0.82%) |
Apr 11, 2023 | 22.81 | 22.90 | 22.81 | 22.81 | 632 | +0.20(+0.87%) |
Apr 10, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 174 | +0.18(+0.79%) |
Apr 06, 2023 | 22.41 | 22.55 | 22.39 | 22.44 | 2,113 | -0.11(-0.48%) |
Apr 05, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 147 | -0.37(-1.62%) |
Apr 04, 2023 | 22.98 | 22.98 | 22.92 | 22.92 | 1,401 | -0.09(-0.40%) |
Apr 03, 2023 | 22.99 | 23.01 | 22.91 | 23.01 | 698 | +0.12(+0.52%) |
Mar 31, 2023 | 22.69 | 22.89 | 22.69 | 22.89 | 1,295 | +0.26(+1.13%) |
Mar 30, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 104 | +0.11(+0.48%) |
Mar 29, 2023 | 22.47 | 22.53 | 22.47 | 22.53 | 550 | +0.31(+1.37%) |
Mar 28, 2023 | 22.13 | 22.22 | 22.13 | 22.22 | 856 | +0.08(+0.36%) |
Mar 27, 2023 | 22.21 | 22.21 | 22.04 | 22.14 | 627 | +0.15(+0.67%) |
Mar 24, 2023 | 21.90 | 21.99 | 21.90 | 21.99 | 662 | -0.01(-0.03%) |
Mar 23, 2023 | 22.33 | 22.33 | 22.00 | 22.00 | 453 | +0.15(+0.71%) |
Mar 22, 2023 | 21.94 | 21.94 | 21.85 | 21.85 | 862 | -0.07(-0.31%) |
Mar 21, 2023 | 21.60 | 21.92 | 21.60 | 21.92 | 9,263 | +0.60(+2.82%) |
Mar 20, 2023 | 21.43 | 21.43 | 21.26 | 21.32 | 1,438 | +0.05(+0.23%) |
Mar 17, 2023 | 21.25 | 21.27 | 21.25 | 21.27 | 1,094 | -0.36(-1.68%) |
Mar 16, 2023 | 21.19 | 21.63 | 21.19 | 21.63 | 5,705 | +0.38(+1.81%) |
Mar 15, 2023 | 21.10 | 21.25 | 20.97 | 21.25 | 960 | -0.35(-1.64%) |
Mar 14, 2023 | 21.63 | 21.63 | 21.60 | 21.60 | 191 | +0.22(+1.01%) |
Mar 13, 2023 | 21.46 | 21.50 | 21.38 | 21.38 | 4,064 | -0.19(-0.87%) |
Mar 10, 2023 | 21.67 | 21.67 | 21.49 | 21.57 | 838 | -0.32(-1.48%) |
Mar 09, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 160 | -0.20(-0.89%) |
Mar 08, 2023 | 22.10 | 22.14 | 22.05 | 22.09 | 2,318 | +0.04(+0.20%) |
Mar 07, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 90 | -0.15(-0.68%) |
Mar 06, 2023 | 22.39 | 22.41 | 22.19 | 22.20 | 1,813 | -0.39(-1.75%) |
Mar 03, 2023 | 22.53 | 22.62 | 22.45 | 22.60 | 1,861 | +0.18(+0.80%) |
Mar 02, 2023 | 22.07 | 22.43 | 22.07 | 22.42 | 1,009 | +0.29(+1.29%) |
Mar 01, 2023 | 22.10 | 22.13 | 22.01 | 22.13 | 1,489 | +0.23(+1.06%) |
Feb 28, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 132 | -0.06(-0.25%) |
Feb 27, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 37 | +0.24(+1.10%) |
Feb 24, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 120 | -0.29(-1.31%) |
Feb 23, 2023 | 21.86 | 22.00 | 21.86 | 22.00 | 210 | +0.13(+0.59%) |
Feb 22, 2023 | 21.87 | 21.91 | 21.87 | 21.88 | 431 | +0.00(+0.02%) |
Feb 21, 2023 | 21.88 | 21.88 | 21.87 | 21.87 | 779 | -0.44(-1.96%) |
Feb 17, 2023 | 22.16 | 22.31 | 22.16 | 22.31 | 1,007 | +0.05(+0.22%) |
Feb 16, 2023 | 22.39 | 22.39 | 22.26 | 22.26 | 1,101 | -0.25(-1.09%) |
Feb 15, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 278 | +0.04(+0.17%) |
Feb 14, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 58 | -0.05(-0.24%) |
Feb 13, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 202 | +0.36(+1.62%) |
Feb 10, 2023 | 22.09 | 22.16 | 22.03 | 22.16 | 2,229 | -0.16(-0.71%) |
Feb 09, 2023 | 22.40 | 22.40 | 22.32 | 22.32 | 127 | -0.22(-0.96%) |
Feb 08, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 119 | -0.25(-1.10%) |
Feb 07, 2023 | 22.64 | 22.79 | 22.54 | 22.79 | 696 | +0.06(+0.28%) |
Feb 06, 2023 | 22.70 | 22.72 | 22.70 | 22.72 | 319 | -0.25(-1.07%) |
Feb 03, 2023 | 23.24 | 23.24 | 22.97 | 22.97 | 280 | -0.36(-1.52%) |
Feb 02, 2023 | 23.28 | 23.32 | 23.28 | 23.32 | 227 | -0.06(-0.25%) |
Feb 01, 2023 | 23.01 | 23.38 | 23.01 | 23.38 | 484 | +0.55(+2.39%) |
Jan 31, 2023 | 22.75 | 22.89 | 22.75 | 22.84 | 1,247 | +0.20(+0.89%) |
Jan 30, 2023 | 22.54 | 22.63 | 22.51 | 22.63 | 815 | -0.23(-0.99%) |
Jan 27, 2023 | 22.68 | 22.99 | 22.68 | 22.86 | 2,219 | +0.10(+0.45%) |
Jan 26, 2023 | 22.72 | 22.76 | 22.69 | 22.76 | 341 | +0.11(+0.50%) |
Jan 25, 2023 | 22.45 | 22.65 | 22.45 | 22.65 | 393 | +0.06(+0.25%) |
Jan 24, 2023 | 22.60 | 22.60 | 22.59 | 22.59 | 1,042 | -0.07(-0.31%) |
Jan 23, 2023 | 22.33 | 22.66 | 22.33 | 22.66 | 760 | +0.32(+1.41%) |
Jan 20, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 101 | +0.31(+1.41%) |
Jan 19, 2023 | 22.00 | 22.04 | 21.92 | 22.03 | 1,365 | -0.08(-0.36%) |
Jan 18, 2023 | 22.47 | 22.47 | 22.11 | 22.11 | 2,320 | -0.35(-1.58%) |
Jan 17, 2023 | 22.46 | 22.60 | 22.34 | 22.47 | 5,741 | +0.13(+0.57%) |
Jan 13, 2023 | 22.15 | 22.34 | 22.15 | 22.34 | 369 | +0.16(+0.71%) |
Jan 12, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 179 | +0.08(+0.36%) |
Jan 11, 2023 | 21.98 | 22.10 | 21.98 | 22.10 | 300 | +0.28(+1.29%) |
Jan 10, 2023 | 21.80 | 21.82 | 21.80 | 21.82 | 341 | +0.22(+1.03%) |
Jan 09, 2023 | 21.66 | 21.70 | 21.59 | 21.60 | 830 | -0.06(-0.27%) |
Jan 06, 2023 | 21.30 | 21.66 | 21.30 | 21.66 | 1,980 | +0.54(+2.56%) |
Jan 05, 2023 | 21.16 | 21.25 | 21.12 | 21.12 | 649 | -0.08(-0.38%) |
Jan 04, 2023 | 21.12 | 21.24 | 21.12 | 21.20 | 1,305 | +0.36(+1.71%) |