Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.74	17.76	17.29	17.52	1,512,666	-0.41(-2.29%)
Dec 29, 2022	17.88	18.34	17.72	17.92	1,081,565	+0.18(+1.03%)
Dec 28, 2022	18.31	18.36	17.68	17.74	1,737,846	-0.66(-3.61%)
Dec 27, 2022	18.42	18.61	18.36	18.41	868,146	-0.14(-0.74%)
Dec 23, 2022	18.58	18.93	18.37	18.54	1,438,304	+0.12(+0.64%)
Dec 22, 2022	18.55	18.65	17.93	18.43	1,884,793	-0.28(-1.51%)
Dec 21, 2022	18.02	18.84	17.99	18.71	2,782,744	+1.07(+6.10%)
Dec 20, 2022	16.91	17.71	16.85	17.63	1,297,058	+0.75(+4.42%)
Dec 19, 2022	17.69	17.72	16.66	16.89	1,794,509	-0.91(-5.12%)
Dec 16, 2022	18.67	18.79	17.62	17.80	2,177,791	-0.94(-5.01%)
Dec 15, 2022	18.50	18.79	18.46	18.74	2,477,139	+0.29(+1.58%)
Dec 14, 2022	18.26	18.53	18.17	18.44	1,586,380	+0.19(+1.05%)
Dec 13, 2022	18.40	18.45	18.14	18.25	2,171,687	+0.27(+1.52%)
Dec 12, 2022	17.73	18.12	17.62	17.98	1,451,094	+0.21(+1.18%)
Dec 09, 2022	17.23	17.86	17.00	17.77	1,329,779	+0.56(+3.28%)
Dec 08, 2022	17.02	17.35	16.96	17.21	994,416	+0.41(+2.44%)
Dec 07, 2022	16.98	17.02	16.57	16.80	1,976,879	-0.29(-1.71%)
Dec 06, 2022	17.69	17.69	16.99	17.09	1,877,512	-0.33(-1.88%)
Dec 05, 2022	17.39	18.02	17.24	17.41	1,643,465	+0.33(+1.92%)
Dec 02, 2022	16.92	17.13	16.59	17.09	1,353,959	+0.14(+0.81%)
Dec 01, 2022	17.41	17.80	16.86	16.95	1,850,619	-0.58(-3.33%)
Nov 30, 2022	17.60	17.63	17.11	17.53	1,964,390	+0.14(+0.79%)
Nov 29, 2022	17.82	18.26	17.31	17.40	2,558,420	-0.25(-1.39%)
Nov 28, 2022	18.40	18.41	17.21	17.64	4,212,809	-0.80(-4.33%)
Nov 25, 2022	17.58	18.79	17.55	18.44	2,311,935	+1.12(+6.44%)
Nov 23, 2022	17.43	17.46	17.00	17.33	1,686,124	+0.15(+0.90%)
Nov 22, 2022	17.38	17.55	17.13	17.17	2,006,432	-0.15(-0.89%)
Nov 21, 2022	16.62	17.39	16.52	17.33	2,215,737	+0.57(+3.43%)
Nov 18, 2022	17.22	17.35	16.66	16.75	2,187,198	-0.32(-1.86%)
Nov 17, 2022	16.48	17.77	16.04	17.07	3,536,804	+0.22(+1.32%)
Nov 16, 2022	17.42	17.55	16.72	16.84	2,819,553	-0.57(-3.30%)
Nov 15, 2022	17.88	18.05	17.23	17.42	2,920,814	-0.23(-1.29%)
Nov 14, 2022	18.27	18.59	17.55	17.65	4,893,171	-0.36(-2.02%)
Nov 11, 2022	17.54	18.24	17.49	18.01	2,583,383	+0.96(+5.63%)
Nov 10, 2022	16.70	17.39	16.68	17.05	1,756,995	+0.47(+2.85%)
Nov 09, 2022	17.09	17.14	16.57	16.58	1,489,372	-0.51(-3.01%)
Nov 08, 2022	17.15	17.35	17.00	17.09	1,714,091	-0.01(-0.05%)
Nov 07, 2022	16.66	17.33	16.54	17.10	2,158,274	+0.43(+2.57%)
Nov 04, 2022	16.02	16.72	15.98	16.67	2,869,263	+1.45(+9.52%)
Nov 03, 2022	15.05	15.40	14.84	15.22	1,291,934	+0.09(+0.62%)
Nov 02, 2022	15.22			15.13	1,841,148	-0.24(-1.56%)
Nov 01, 2022	15.25	15.44	15.04	15.37	1,643,586	+0.43(+2.87%)
Oct 31, 2022	14.83	15.04	14.62	14.94	2,013,764	-0.21(-1.42%)
Oct 28, 2022	15.23	15.43	14.96	15.16	2,483,364	-0.15(-0.95%)
Oct 27, 2022	16.24	16.24	15.24	15.30	2,603,144	-0.96(-5.91%)
Oct 26, 2022	16.51	16.72	16.24	16.26	1,414,260	-0.22(-1.35%)
Oct 25, 2022	16.11	16.52	15.84	16.48	1,493,184	+0.21(+1.26%)
Oct 24, 2022	16.51	16.60	15.74	16.28	2,158,944	-0.23(-1.40%)
Oct 21, 2022	16.23	16.67	16.04	16.51	1,331,311	+0.38(+2.34%)
Oct 20, 2022	16.78	16.78	15.89	16.13	1,995,746	-0.60(-3.59%)
Oct 19, 2022	17.30	17.48	16.64	16.73	1,670,648	-0.79(-4.50%)
Oct 18, 2022	17.16	17.68	17.09	17.52	1,672,634	+0.62(+3.65%)
Oct 17, 2022	17.76	17.77	16.67	16.90	2,276,157	-0.62(-3.52%)
Oct 14, 2022	17.40	17.67	17.25	17.52	1,294,168	+0.22(+1.29%)
Oct 13, 2022	17.00	17.48	16.81	17.30	1,321,195	+0.06(+0.35%)
Oct 12, 2022	16.86	17.34	16.72	17.24	1,735,517	+0.43(+2.55%)
Oct 11, 2022	16.47	17.26	16.25	16.81	1,900,621	+0.29(+1.77%)
Oct 10, 2022	17.13	17.26	16.46	16.52	2,019,700	-0.57(-3.31%)
Oct 07, 2022	16.45	17.28	16.41	17.09	1,890,004	+0.42(+2.52%)
Oct 06, 2022	16.60	17.02	16.47	16.66	2,752,847	+0.03(+0.15%)
Oct 05, 2022	16.13	16.67	16.01	16.64	1,615,258	+0.34(+2.11%)
Oct 04, 2022	15.77	16.31	15.70	16.30	2,075,840	+0.91(+5.91%)
Oct 03, 2022	15.34	15.71	15.24	15.39	1,519,915	+0.39(+2.63%)
Sep 30, 2022	14.82	15.34	14.71	14.99	1,437,608	+0.27(+1.81%)
Sep 29, 2022	15.36	15.45	14.45	14.73	2,994,186	-0.87(-5.56%)
Sep 28, 2022	16.12	16.22	15.52	15.59	2,553,271	-0.75(-4.57%)
Sep 27, 2022	16.03	16.44	15.78	16.34	2,098,628	+0.51(+3.20%)
Sep 26, 2022	16.12	16.46	15.76	15.83	2,441,005	-0.51(-3.15%)
Sep 23, 2022	16.48	16.49	15.87	16.35	2,976,738	-0.63(-3.69%)
Sep 22, 2022	17.06	17.58	16.97	16.97	1,492,847	-0.33(-1.93%)
Sep 21, 2022	17.70	17.83	17.30	17.31	2,610,266	-0.39(-2.23%)
Sep 20, 2022	16.53	17.87	16.45	17.70	4,107,680	+1.57(+9.73%)
Sep 19, 2022	16.42	16.64	16.06	16.13	2,461,973	-0.68(-4.03%)
Sep 16, 2022	17.03	17.12	16.66	16.81	3,548,405	-0.79(-4.48%)
Sep 15, 2022	17.66	17.77	17.21	17.60	2,728,775	-0.33(-1.82%)
Sep 14, 2022	18.25	18.36	17.90	17.93	2,610,463	-0.21(-1.14%)
Sep 13, 2022	17.85	18.39	17.80	18.13	3,204,028	+0.17(+0.95%)
Sep 12, 2022	17.98	18.08	17.69	17.96	2,562,787	+0.40(+2.30%)
Sep 09, 2022	17.46	17.66	17.31	17.56	2,549,571	+0.67(+3.96%)
Sep 08, 2022	16.32	16.90	16.24	16.89	4,026,239	+0.65(+4.01%)
Sep 07, 2022	16.36	16.49	16.00	16.24	2,998,585	-0.19(-1.15%)
Sep 06, 2022	16.62	16.85	16.36	16.42	3,736,266	-0.63(-3.72%)
Sep 02, 2022	17.10	17.19	16.75	17.06	2,058,518	+0.12(+0.71%)
Sep 01, 2022	16.72	17.36	16.59	16.94	2,752,748	+0.17(+1.02%)
Aug 31, 2022	16.54	16.98	16.40	16.77	3,532,590	+0.17(+1.03%)
Aug 30, 2022	17.62	17.76	16.55	16.60	5,927,550	-1.50(-8.29%)
Aug 29, 2022	18.44	18.47	17.81	18.10	4,793,829	-0.37(-2.00%)
Aug 26, 2022	19.25	19.37	18.33	18.47	5,200,801	-1.07(-5.49%)
Aug 25, 2022	20.37	20.43	19.38	19.54	4,342,951	-0.69(-3.39%)
Aug 24, 2022	20.58	20.70	19.75	20.22	4,830,289	-0.39(-1.91%)
Aug 23, 2022	20.47	21.07	20.43	20.62	5,292,513	+0.35(+1.74%)
Aug 22, 2022	19.87	20.36	19.62	20.27	4,545,320	+0.21(+1.04%)
Aug 19, 2022	20.43	20.53	19.74	20.06	3,883,421	-0.62(-2.99%)
Aug 18, 2022	20.95	21.32	20.43	20.67	3,343,496	-0.07(-0.35%)
Aug 17, 2022	20.64	20.78	20.38	20.75	3,320,757	-0.04(-0.19%)
Aug 16, 2022	20.98	21.06	20.31	20.79	3,397,431	+0.06(+0.27%)
Aug 15, 2022	20.41	20.78	20.00	20.73	4,520,414	-0.68(-3.19%)
Aug 12, 2022	21.71	21.93	21.12	21.41	2,794,719	-0.11(-0.52%)
Aug 11, 2022	21.20	22.33	21.20	21.53	3,805,682	+0.33(+1.55%)
Aug 10, 2022	21.22	21.60	20.87	21.20	2,470,006	+0.33(+1.58%)
Aug 09, 2022	20.90	21.49	20.78	20.87	2,643,674	+0.21(+1.01%)
Aug 08, 2022	20.56	21.53	20.48	20.66	3,713,379	+0.13(+0.63%)
Aug 05, 2022	20.71	21.31	20.34	20.53	4,043,417	+0.66(+3.31%)
Aug 04, 2022	20.37	20.37	19.64	19.87	3,052,263	-0.54(-2.63%)
Aug 03, 2022	20.97	20.99	19.91	20.41	2,965,310	-0.71(-3.38%)
Aug 02, 2022	21.43	21.55	20.51	21.12	2,073,542	-0.55(-2.52%)
Aug 01, 2022	21.03	21.81	20.80	21.67	1,971,280	+0.78(+3.75%)
Jul 29, 2022	20.87	21.02	20.22	20.89	2,121,676	-0.00(-0.02%)
Jul 28, 2022	21.55	21.68	20.81	20.89	2,196,588	-0.41(-1.92%)
Jul 27, 2022	20.77	21.41	20.54	21.30	1,725,873	+0.75(+3.63%)
Jul 26, 2022	20.31	20.61	20.23	20.55	1,039,468	+0.17(+0.83%)
Jul 25, 2022	20.61	21.07	20.27	20.39	2,464,335	-0.03(-0.16%)
Jul 22, 2022	21.25	21.27	20.16	20.42	1,831,174	-0.77(-3.64%)
Jul 21, 2022	20.85	21.21	20.31	21.19	1,965,066	+0.59(+2.84%)
Jul 20, 2022	20.35	20.67	19.91	20.60	1,869,427	+0.18(+0.86%)
Jul 19, 2022	19.66	20.43	19.66	20.43	1,838,919	+0.76(+3.88%)
Jul 18, 2022	19.55	20.09	19.40	19.66	3,151,352	+0.59(+3.11%)
Jul 15, 2022	18.36	19.09	18.11	19.07	2,198,923	+1.07(+5.93%)
Jul 14, 2022	17.67	18.01	17.29	18.00	2,473,828	+0.12(+0.67%)
Jul 13, 2022	17.50	18.08	17.35	17.88	1,738,327	+0.08(+0.45%)
Jul 12, 2022	17.80	17.92	17.42	17.80	1,533,371	-0.13(-0.72%)
Jul 11, 2022	17.94	18.15	17.70	17.93	1,665,509	-0.10(-0.53%)
Jul 08, 2022	18.16	18.45	17.80	18.03	1,898,419	-0.05(-0.27%)
Jul 07, 2022	17.85	18.60	17.79	18.07	3,342,119	+1.12(+6.63%)
Jul 06, 2022	17.91	18.03	16.54	16.95	4,646,166	-1.13(-6.26%)
Jul 05, 2022	17.96	18.25	17.48	18.08	3,459,466	-0.70(-3.72%)
Jul 01, 2022	19.66	19.71	18.30	18.78	4,131,591	-1.28(-6.36%)
Jun 30, 2022	19.78	20.20	19.66	20.06	2,021,733	+0.10(+0.48%)
Jun 29, 2022	20.40	20.43	19.63	19.96	2,324,292	-0.16(-0.80%)
Jun 28, 2022	20.46	20.47	19.81	20.12	2,925,802	-0.71(-3.43%)
Jun 27, 2022	19.72	20.94	19.64	20.84	2,788,387	+1.36(+7.01%)
Jun 24, 2022	20.12	20.34	19.41	19.47	4,128,590	-0.68(-3.39%)
Jun 23, 2022	19.54	20.23	19.30	20.15	4,431,888	+0.87(+4.49%)
Jun 22, 2022	20.84	21.22	19.10	19.29	8,816,061	-2.36(-10.90%)
Jun 21, 2022	21.66	21.76	21.08	21.65	5,424,910	+0.15(+0.71%)
Jun 17, 2022	21.24	22.22	21.23	21.49	3,705,096	+0.22(+1.02%)
Jun 16, 2022	20.73	21.32	20.50	21.28	2,951,249	-0.26(-1.23%)
Jun 15, 2022	21.29	21.81	21.03	21.54	2,353,649	+0.45(+2.13%)
Jun 14, 2022	20.63	21.69	20.63	21.09	3,459,763	+0.68(+3.34%)
Jun 13, 2022	21.13	21.42	20.24	20.41	5,026,331	-1.23(-5.68%)
Jun 10, 2022	21.36	22.05	21.08	21.64	3,707,001	-0.07(-0.33%)
Jun 09, 2022	22.72	22.74	21.69	21.71	5,889,877	-1.00(-4.42%)
Jun 08, 2022	24.54	24.58	22.50	22.71	8,345,507	-2.72(-10.70%)
Jun 07, 2022	25.51	25.73	24.78	25.43	2,829,168	-0.30(-1.18%)
Jun 06, 2022	26.18	26.37	25.55	25.74	2,607,060	-0.35(-1.35%)
Jun 03, 2022	24.88	26.14	24.65	26.09	3,464,748	+1.01(+4.03%)
Jun 02, 2022	25.58	25.68	24.62	25.08	3,974,222	-0.32(-1.26%)
Jun 01, 2022	25.45	25.78	24.65	25.40	5,391,201	+0.44(+1.77%)
May 31, 2022	25.07	25.93	24.54	24.96	5,619,795	+0.14(+0.55%)
May 27, 2022	24.60	24.88	23.85	24.82	4,349,786	-0.01(-0.03%)
May 26, 2022	24.39	24.86	24.24	24.83	3,462,122	+0.50(+2.07%)
May 25, 2022	25.27	25.55	23.36	24.33	5,788,652	-0.69(-2.74%)
May 24, 2022	24.88	25.33	24.34	25.01	4,896,272	-0.62(-2.41%)
May 23, 2022	24.72	25.84	24.04	25.63	5,068,849	+1.20(+4.90%)
May 20, 2022	25.10	25.24	23.73	24.43	3,596,196	-0.14(-0.56%)
May 19, 2022	22.90	25.10	22.73	24.57	4,116,925	+1.19(+5.09%)
May 18, 2022	24.30	24.35	23.07	23.38	2,848,260	-0.88(-3.65%)
May 17, 2022	24.14	24.75	23.85	24.27	3,398,069	+0.61(+2.58%)
May 16, 2022	22.88	23.88	22.76	23.66	2,500,636	+0.86(+3.78%)
May 13, 2022	22.11	23.29	21.91	22.79	2,806,588	+1.17(+5.43%)
May 12, 2022	22.52	22.62	21.02	21.62	3,125,619	-1.21(-5.31%)
May 11, 2022	22.93	23.42	22.54	22.83	2,333,137	+0.38(+1.70%)
May 10, 2022	21.75	22.79	21.75	22.45	2,302,009	+1.42(+6.75%)
May 09, 2022	22.70	22.79	20.67	21.03	3,718,541	-2.15(-9.28%)
May 06, 2022	23.51	23.65	22.48	23.18	1,820,572	-0.22(-0.95%)
May 05, 2022	23.64	24.01	22.61	23.40	1,905,475	-0.24(-1.03%)
May 04, 2022	23.30	23.75	22.88	23.65	1,647,261	+0.59(+2.55%)
May 03, 2022	21.86	23.30	21.86	23.06	2,091,524	+1.00(+4.53%)
May 02, 2022	21.39	22.11	21.18	22.06	1,561,035	+0.63(+2.92%)
Apr 29, 2022	22.41	22.54	21.41	21.44	2,042,003	-0.70(-3.17%)
Apr 28, 2022	22.78	22.80	21.49	22.14	2,253,736	-0.27(-1.23%)
Apr 27, 2022	21.28	22.71	21.23	22.41	2,227,640	+1.80(+8.73%)
Apr 26, 2022	20.76	21.28	20.33	20.61	2,159,507	+0.02(+0.11%)
Apr 25, 2022	21.08	21.15	19.50	20.59	5,889,959	-1.31(-5.99%)
Apr 22, 2022	22.63	23.24	21.78	21.90	2,708,962	-0.53(-2.38%)
Apr 21, 2022	23.52	24.20	22.35	22.43	3,142,971	-0.81(-3.48%)
Apr 20, 2022	24.44	24.72	22.85	23.24	3,639,186	-1.02(-4.21%)
Apr 19, 2022	24.08	24.43	23.08	24.27	3,704,721	+0.08(+0.32%)
Apr 18, 2022	23.41	24.52	22.53	24.19	5,081,585	+0.95(+4.10%)
Apr 14, 2022	21.60	23.42	21.60	23.24	6,501,593	+1.78(+8.28%)
Apr 13, 2022	20.54	21.50	20.54	21.46	2,157,877	+1.21(+5.99%)
Apr 12, 2022	20.08	20.50	19.69	20.25	2,891,520	+0.65(+3.31%)
Apr 11, 2022	20.94	21.25	19.46	19.60	5,198,276	-1.99(-9.22%)
Apr 08, 2022	21.18	21.88	20.98	21.59	2,562,599	+0.85(+4.08%)
Apr 07, 2022	20.15	20.98	20.06	20.74	2,780,910	+0.66(+3.31%)
Apr 06, 2022	20.59	20.94	20.02	20.08	4,014,876	-0.88(-4.22%)
Apr 05, 2022	21.37	22.04	20.65	20.96	3,764,206	-0.46(-2.14%)
Apr 04, 2022	23.15	23.19	21.04	21.42	5,076,973	-1.74(-7.51%)
Apr 01, 2022	22.72	23.62	22.72	23.16	2,257,173	+0.51(+2.26%)
Mar 31, 2022	22.64	23.22	22.61	22.65	1,810,452	-0.06(-0.27%)
Mar 30, 2022	22.89	23.40	22.52	22.71	2,021,777	-0.18(-0.77%)
Mar 29, 2022	22.50	22.97	20.40	22.88	4,757,660	+0.38(+1.70%)
Mar 28, 2022	22.54	23.93	22.23	22.50	4,080,925	+0.06(+0.27%)
Mar 25, 2022	22.40	22.86	22.13	22.44	1,509,587	-0.12(-0.54%)
Mar 24, 2022	22.58	22.66	21.97	22.56	2,246,369	-0.02(-0.10%)
Mar 23, 2022	22.21	23.11	22.06	22.59	3,753,665	+0.58(+2.63%)
Mar 22, 2022	22.50	22.61	21.91	22.01	2,636,163	-0.56(-2.50%)
Mar 21, 2022	22.37	22.86	21.79	22.57	2,129,132	+0.23(+1.02%)
Mar 18, 2022	22.08	22.51	21.89	22.34	3,832,500	+0.27(+1.21%)
Mar 17, 2022	21.64	22.14	21.60	22.08	2,064,959	+0.58(+2.70%)
Mar 16, 2022	21.10	21.64	20.69	21.50	2,660,800	+1.01(+4.95%)
Mar 15, 2022	20.74	20.77	19.68	20.48	3,975,127	-0.04(-0.19%)
Mar 14, 2022	22.72	22.75	20.41	20.52	4,249,786	-2.46(-10.72%)
Mar 11, 2022	22.80	23.58	22.63	22.98	2,693,400	+0.16(+0.70%)
Mar 10, 2022	22.05	23.08	22.02	22.82	2,552,818	+0.73(+3.31%)
Mar 09, 2022	23.23	23.41	21.37	22.09	4,964,601	-0.53(-2.33%)
Mar 08, 2022	21.36	22.92	20.92	22.62	4,713,746	+1.48(+7.00%)
Mar 07, 2022	21.57	22.18	20.76	21.14	3,386,802	-0.43(-1.98%)
Mar 04, 2022	21.70	21.86	20.65	21.57	3,567,727	-0.55(-2.48%)
Mar 03, 2022	22.39	22.91	21.82	22.11	4,007,657	-0.66(-2.91%)
Mar 02, 2022	20.92	22.87	20.90	22.78	4,906,261	+2.06(+9.94%)
Mar 01, 2022	22.05	22.08	20.41	20.72	5,214,271	-0.70(-3.28%)
Feb 28, 2022	22.36	22.79	21.24	21.42	7,128,343	-1.20(-5.29%)
Feb 25, 2022	21.14	22.77	22.07	22.62	5,247,334	+1.72(+8.25%)
Feb 24, 2022	20.15	21.52	19.89	20.89	7,012,699	-0.65(-3.01%)
Feb 23, 2022	22.43	22.61	21.33	21.54	5,184,155	-0.75(-3.39%)
Feb 22, 2022	20.62	22.51	20.49	22.30	7,452,463	+1.39(+6.64%)
Feb 18, 2022				20.91	0	-0.21(-0.98%)
Feb 17, 2022	20.20	21.91	19.31	21.11	13,218,565	+1.89(+9.81%)
Feb 16, 2022	19.48	19.69	19.21	19.23	3,220,543	-0.16(-0.84%)
Feb 15, 2022	19.01	19.86	18.89	19.39	2,978,839	+0.68(+3.61%)
Feb 14, 2022	18.59	18.93	18.12	18.71	2,511,507	-0.11(-0.57%)
Feb 11, 2022	19.12	19.64	18.65	18.82	2,949,895	-0.25(-1.31%)
Feb 10, 2022	19.04	19.76	18.85	19.07	4,400,405	+0.09(+0.45%)
Feb 09, 2022	18.07	19.03	18.02	18.98	4,181,955	+1.05(+5.88%)
Feb 08, 2022	18.05	18.43	17.60	17.93	3,519,173	+0.16(+0.92%)
Feb 07, 2022	17.35	18.31	17.20	17.77	5,359,404	+0.80(+4.70%)
Feb 04, 2022	16.52	17.08	16.45	16.97	2,030,125	+0.49(+2.98%)
Feb 03, 2022	16.44			16.48	3,176,544	-0.43(-2.53%)
Feb 02, 2022	17.05	17.70	16.78	16.91	4,386,927	-0.09(-0.54%)
Feb 01, 2022	15.88	17.08	15.88	17.00	4,877,988	+1.16(+7.33%)
Jan 31, 2022	16.01			15.84	2,181,188	-0.16(-1.02%)
Jan 28, 2022	15.45	16.00	15.33	16.00	2,874,287	+0.71(+4.61%)
Jan 27, 2022	14.43	15.62	14.32	15.30	3,033,450	+1.15(+8.10%)
Jan 26, 2022	14.69	14.73	14.04	14.15	2,113,961	-0.20(-1.39%)
Jan 25, 2022	14.33	14.58	14.03	14.35	2,053,289	-0.16(-1.13%)
Jan 24, 2022	13.92	14.54	13.32	14.51	4,268,914	+0.20(+1.39%)
Jan 21, 2022	14.95	14.98	14.26	14.31	4,197,516	-0.85(-5.63%)
Jan 20, 2022	15.20	15.74	15.04	15.17	2,106,331	+0.06(+0.42%)
Jan 19, 2022	15.27	15.45	14.96	15.10	1,964,856	-0.01(-0.05%)
Jan 18, 2022	15.57	15.74	15.03	15.11	2,990,462	-0.75(-4.76%)
Jan 14, 2022				15.87	0	+0.71(+4.65%)
Jan 13, 2022	16.02	16.17	15.05	15.16	3,407,526	-1.08(-6.66%)
Jan 12, 2022	16.49	16.51	15.90	16.24	2,396,880	-0.18(-1.08%)
Jan 11, 2022	15.92	16.46	15.82	16.42	2,719,365	+0.57(+3.59%)
Jan 10, 2022	16.02	16.07	15.42	15.85	3,025,785	-0.22(-1.37%)
Jan 07, 2022	16.22	16.65	16.05	16.07	3,970,146	-0.03(-0.18%)
Jan 06, 2022	16.56	16.81	16.06	16.10	2,178,813	-0.23(-1.40%)
Jan 05, 2022	16.98	17.36	16.30	16.33	3,439,347	-0.62(-3.66%)
Jan 04, 2022	16.82	17.34	16.76	16.95	4,139,042	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.