Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 412,309 | -0.03(-2.61%) | |
Dec 30, 2020 | 1.130 | 1.180 | 1.110 | 1.150 | 412,309 | -0.01(-0.86%) |
Dec 29, 2020 | 1.150 | 1.170 | 1.140 | 1.160 | 225,483 | +0.01(+0.87%) |
Dec 28, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 348,436 | -0.04(-3.36%) |
Dec 24, 2020 | 1.250 | 1.250 | 1.190 | 1.190 | 103,900 | -0.04(-3.25%) |
Dec 23, 2020 | 1.150 | 1.250 | 1.150 | 1.230 | 388,384 | +0.08(+6.96%) |
Dec 22, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 266,706 | -0.02(-1.71%) |
Dec 21, 2020 | 1.140 | 1.200 | 1.130 | 1.170 | 152,522 | +0.00(+0.00%) |
Dec 18, 2020 | 1.200 | 1.220 | 1.170 | 1.170 | 352,900 | -0.01(-0.85%) |
Dec 17, 2020 | 1.150 | 1.200 | 1.150 | 1.180 | 283,452 | +0.05(+4.42%) |
Dec 16, 2020 | 1.170 | 1.190 | 1.130 | 1.130 | 285,782 | -0.04(-3.42%) |
Dec 15, 2020 | 1.190 | 1.200 | 1.150 | 1.170 | 242,718 | -0.02(-1.68%) |
Dec 14, 2020 | 1.290 | 1.290 | 1.170 | 1.190 | 284,174 | -0.01(-0.83%) |
Dec 11, 2020 | 1.220 | 1.220 | 1.180 | 1.200 | 175,600 | -0.01(-0.83%) |
Dec 10, 2020 | 1.230 | 1.230 | 1.190 | 1.210 | 339,181 | -0.02(-1.63%) |
Dec 09, 2020 | 1.230 | 1.280 | 1.220 | 1.230 | 240,380 | -0.02(-1.60%) |
Dec 08, 2020 | 1.230 | 1.310 | 1.220 | 1.250 | 388,965 | +0.00(+0.00%) |
Dec 07, 2020 | 1.210 | 1.270 | 1.210 | 1.250 | 399,315 | +0.03(+2.46%) |
Dec 04, 2020 | 1.200 | 1.240 | 1.190 | 1.220 | 161,100 | +0.01(+0.83%) |
Dec 03, 2020 | 1.230 | 1.270 | 1.210 | 1.210 | 204,090 | -0.02(-1.63%) |
Dec 02, 2020 | 1.280 | 1.280 | 1.230 | 1.230 | 241,427 | -0.05(-3.91%) |
Dec 01, 2020 | 1.260 | 1.300 | 1.250 | 1.280 | 458,692 | +0.02(+1.59%) |
Nov 30, 2020 | 1.240 | 1.320 | 1.220 | 1.260 | 640,401 | +0.00(+0.00%) |
Nov 27, 2020 | 1.270 | 1.280 | 1.209 | 1.260 | 294,100 | -0.01(-0.79%) |
Nov 25, 2020 | 1.250 | 1.290 | 1.210 | 1.270 | 527,100 | +0.04(+3.25%) |
Nov 24, 2020 | 1.210 | 1.250 | 1.180 | 1.230 | 498,198 | +0.02(+1.65%) |
Nov 23, 2020 | 1.240 | 1.240 | 1.200 | 1.210 | 503,529 | +0.01(+0.83%) |
Nov 20, 2020 | 1.170 | 1.220 | 1.170 | 1.200 | 224,000 | +0.01(+0.84%) |
Nov 19, 2020 | 1.180 | 1.210 | 1.160 | 1.190 | 190,359 | +0.00(+0.00%) |
Nov 18, 2020 | 1.220 | 1.250 | 1.180 | 1.190 | 258,430 | -0.02(-1.65%) |
Nov 17, 2020 | 1.210 | 1.240 | 1.195 | 1.210 | 201,511 | -0.03(-2.42%) |
Nov 16, 2020 | 1.220 | 1.270 | 1.200 | 1.240 | 250,933 | +0.03(+2.48%) |
Nov 13, 2020 | 1.220 | 1.240 | 1.190 | 1.210 | 182,900 | +0.03(+2.54%) |
Nov 12, 2020 | 1.190 | 1.220 | 1.160 | 1.180 | 131,505 | -0.03(-2.48%) |
Nov 11, 2020 | 1.200 | 1.220 | 1.150 | 1.210 | 245,525 | +0.00(+0.00%) |
Nov 10, 2020 | 1.170 | 1.220 | 1.170 | 1.210 | 209,340 | +0.03(+2.54%) |
Nov 09, 2020 | 1.150 | 1.240 | 1.150 | 1.180 | 542,279 | +0.04(+3.51%) |
Nov 06, 2020 | 1.160 | 1.175 | 1.120 | 1.140 | 150,400 | -0.03(-2.56%) |
Nov 05, 2020 | 1.110 | 1.200 | 1.100 | 1.170 | 406,790 | +0.02(+1.74%) |
Nov 04, 2020 | 1.200 | 1.200 | 1.120 | 1.150 | 95,092 | -0.04(-3.36%) |
Nov 03, 2020 | 1.160 | 1.200 | 1.132 | 1.190 | 164,834 | +0.03(+2.59%) |
Nov 02, 2020 | 1.120 | 1.180 | 1.110 | 1.160 | 296,334 | +0.04(+3.57%) |
Oct 30, 2020 | 1.150 | 1.150 | 1.110 | 1.120 | 79,300 | -0.04(-3.45%) |
Oct 29, 2020 | 1.110 | 1.170 | 1.060 | 1.160 | 215,998 | +0.03(+2.65%) |
Oct 28, 2020 | 1.120 | 1.135 | 1.110 | 1.130 | 139,910 | -0.01(-0.88%) |
Oct 27, 2020 | 1.140 | 1.150 | 1.120 | 1.140 | 136,683 | -0.01(-0.87%) |
Oct 26, 2020 | 1.140 | 1.170 | 1.120 | 1.150 | 216,323 | +0.00(+0.00%) |
Oct 23, 2020 | 1.180 | 1.210 | 1.150 | 1.150 | 233,900 | -0.03(-2.54%) |
Oct 22, 2020 | 1.300 | 1.330 | 1.160 | 1.180 | 3,097,418 | +0.01(+0.85%) |
Oct 21, 2020 | 1.130 | 1.175 | 1.120 | 1.170 | 117,146 | +0.04(+3.54%) |
Oct 20, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 115,646 | -0.02(-1.74%) |
Oct 19, 2020 | 1.160 | 1.170 | 1.140 | 1.150 | 85,807 | -0.01(-0.86%) |
Oct 16, 2020 | 1.170 | 1.180 | 1.140 | 1.160 | 115,200 | -0.02(-1.69%) |
Oct 15, 2020 | 1.160 | 1.180 | 1.120 | 1.180 | 293,861 | +0.02(+1.72%) |
Oct 14, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 254,811 | +0.00(+0.00%) |
Oct 13, 2020 | 1.180 | 1.200 | 1.160 | 1.160 | 174,682 | -0.03(-2.52%) |
Oct 12, 2020 | 1.240 | 1.250 | 1.170 | 1.190 | 170,746 | -0.03(-2.46%) |
Oct 09, 2020 | 1.200 | 1.250 | 1.190 | 1.220 | 111,800 | +0.03(+2.52%) |
Oct 08, 2020 | 1.190 | 1.230 | 1.190 | 1.190 | 128,825 | -0.02(-1.65%) |
Oct 07, 2020 | 1.150 | 1.211 | 1.150 | 1.210 | 210,946 | +0.06(+5.22%) |
Oct 06, 2020 | 1.180 | 1.200 | 1.150 | 1.150 | 242,538 | -0.03(-2.54%) |
Oct 05, 2020 | 1.200 | 1.200 | 1.160 | 1.180 | 213,047 | +0.01(+0.85%) |
Oct 02, 2020 | 1.160 | 1.220 | 1.150 | 1.170 | 477,200 | -0.05(-4.10%) |
Oct 01, 2020 | 1.240 | 1.250 | 1.190 | 1.220 | 275,688 | -0.03(-2.40%) |
Sep 30, 2020 | 1.350 | 1.400 | 1.200 | 1.250 | 1,470,366 | -0.22(-14.97%) |
Sep 29, 2020 | 1.120 | 1.620 | 1.120 | 1.470 | 3,578,745 | +0.34(+30.09%) |
Sep 28, 2020 | 1.190 | 1.230 | 1.120 | 1.130 | 133,184 | -0.07(-5.83%) |
Sep 25, 2020 | 1.210 | 1.230 | 1.190 | 1.200 | 109,700 | +0.01(+0.84%) |
Sep 24, 2020 | 1.120 | 1.210 | 1.100 | 1.190 | 227,745 | +0.04(+3.48%) |
Sep 23, 2020 | 1.220 | 1.250 | 1.130 | 1.150 | 212,382 | -0.10(-8.00%) |
Sep 22, 2020 | 1.250 | 1.270 | 1.220 | 1.250 | 87,660 | -0.01(-0.79%) |
Sep 21, 2020 | 1.260 | 1.290 | 1.250 | 1.260 | 101,239 | -0.04(-3.08%) |
Sep 18, 2020 | 1.340 | 1.370 | 1.280 | 1.300 | 204,300 | -0.04(-2.99%) |
Sep 17, 2020 | 1.260 | 1.400 | 1.260 | 1.340 | 390,833 | +0.05(+3.88%) |
Sep 16, 2020 | 1.340 | 1.380 | 1.280 | 1.290 | 247,742 | -0.03(-2.27%) |
Sep 15, 2020 | 1.330 | 1.380 | 1.300 | 1.320 | 136,806 | +0.00(+0.00%) |
Sep 14, 2020 | 1.250 | 1.350 | 1.211 | 1.320 | 298,818 | +0.04(+3.13%) |
Sep 11, 2020 | 1.260 | 1.280 | 1.250 | 1.280 | 156,900 | +0.02(+1.59%) |
Sep 10, 2020 | 1.410 | 1.440 | 1.250 | 1.260 | 296,333 | -0.15(-10.64%) |
Sep 09, 2020 | 1.210 | 1.430 | 1.200 | 1.410 | 743,933 | +0.19(+15.57%) |
Sep 08, 2020 | 1.170 | 1.220 | 1.170 | 1.220 | 186,092 | +0.02(+2.09%) |
Sep 04, 2020 | 1.290 | 1.300 | 1.130 | 1.195 | 336,200 | -0.07(-5.91%) |
Sep 03, 2020 | 1.270 | 1.310 | 1.250 | 1.270 | 403,898 | -0.05(-3.79%) |
Sep 02, 2020 | 1.310 | 1.350 | 1.270 | 1.320 | 310,542 | +0.00(+0.00%) |
Sep 01, 2020 | 1.410 | 1.410 | 1.280 | 1.320 | 565,736 | -0.10(-7.04%) |
Aug 31, 2020 | 1.450 | 1.470 | 1.360 | 1.420 | 388,337 | -0.05(-3.40%) |
Aug 28, 2020 | 1.260 | 1.480 | 1.240 | 1.470 | 893,300 | +0.22(+17.60%) |
Aug 27, 2020 | 1.320 | 1.330 | 1.200 | 1.250 | 734,804 | -0.08(-6.02%) |
Aug 26, 2020 | 1.370 | 1.400 | 1.320 | 1.330 | 512,898 | -0.09(-6.34%) |
Aug 25, 2020 | 1.500 | 1.510 | 1.310 | 1.420 | 1,952,313 | -0.10(-6.58%) |
Aug 24, 2020 | 1.580 | 1.590 | 1.520 | 1.520 | 433,956 | -0.02(-1.30%) |
Aug 21, 2020 | 1.650 | 1.654 | 1.530 | 1.540 | 1,116,200 | -0.18(-10.47%) |
Aug 20, 2020 | 1.610 | 1.740 | 1.610 | 1.720 | 1,557,224 | -0.03(-1.71%) |
Aug 19, 2020 | 2.020 | 2.160 | 1.660 | 1.750 | 25,270,672 | +0.15(+9.37%) |
Aug 18, 2020 | 1.630 | 1.660 | 1.560 | 1.600 | 274,423 | -0.05(-3.03%) |
Aug 17, 2020 | 1.680 | 1.700 | 1.630 | 1.650 | 281,376 | -0.02(-1.20%) |
Aug 14, 2020 | 1.820 | 1.820 | 1.620 | 1.670 | 492,800 | -0.10(-5.65%) |
Aug 13, 2020 | 1.780 | 1.830 | 1.740 | 1.770 | 466,073 | +0.01(+0.57%) |
Aug 12, 2020 | 1.780 | 1.850 | 1.660 | 1.760 | 2,111,363 | +0.05(+2.92%) |
Aug 11, 2020 | 1.760 | 1.850 | 1.690 | 1.710 | 665,281 | -0.08(-4.47%) |
Aug 10, 2020 | 1.620 | 1.860 | 1.590 | 1.790 | 1,584,691 | +0.19(+11.87%) |
Aug 07, 2020 | 1.640 | 1.640 | 1.560 | 1.600 | 196,900 | +0.00(+0.00%) |
Aug 06, 2020 | 1.560 | 1.650 | 1.550 | 1.600 | 164,487 | +0.03(+1.91%) |
Aug 05, 2020 | 1.570 | 1.590 | 1.500 | 1.570 | 345,245 | +0.00(+0.00%) |
Aug 04, 2020 | 1.600 | 1.610 | 1.520 | 1.570 | 247,322 | -0.05(-3.09%) |
Aug 03, 2020 | 1.610 | 1.640 | 1.560 | 1.620 | 215,866 | +0.00(+0.00%) |
Jul 31, 2020 | 1.710 | 1.710 | 1.610 | 1.620 | 121,600 | -0.02(-1.22%) |
Jul 30, 2020 | 1.630 | 1.700 | 1.590 | 1.640 | 270,818 | +0.03(+1.86%) |
Jul 29, 2020 | 1.610 | 1.660 | 1.590 | 1.610 | 91,771 | -0.01(-0.62%) |
Jul 28, 2020 | 1.580 | 1.690 | 1.560 | 1.620 | 310,134 | +0.02(+1.25%) |
Jul 27, 2020 | 1.600 | 1.640 | 1.560 | 1.600 | 188,191 | +0.01(+0.63%) |
Jul 24, 2020 | 1.680 | 1.690 | 1.560 | 1.590 | 286,400 | -0.09(-5.36%) |
Jul 23, 2020 | 1.710 | 1.740 | 1.660 | 1.680 | 143,529 | -0.04(-2.33%) |
Jul 22, 2020 | 1.720 | 1.750 | 1.680 | 1.720 | 144,563 | -0.01(-0.58%) |
Jul 21, 2020 | 1.660 | 1.740 | 1.660 | 1.730 | 220,509 | +0.02(+1.17%) |
Jul 20, 2020 | 1.670 | 1.730 | 1.670 | 1.710 | 169,837 | +0.05(+3.01%) |
Jul 17, 2020 | 1.700 | 1.725 | 1.660 | 1.660 | 113,100 | -0.06(-3.49%) |
Jul 16, 2020 | 1.700 | 1.730 | 1.680 | 1.720 | 105,333 | +0.00(+0.00%) |
Jul 15, 2020 | 1.730 | 1.740 | 1.690 | 1.720 | 191,084 | +0.02(+1.18%) |
Jul 14, 2020 | 1.690 | 1.770 | 1.660 | 1.700 | 93,302 | +0.02(+1.19%) |
Jul 13, 2020 | 1.760 | 1.840 | 1.680 | 1.680 | 642,058 | -0.07(-4.00%) |
Jul 10, 2020 | 1.650 | 1.760 | 1.610 | 1.750 | 320,700 | +0.09(+5.42%) |
Jul 09, 2020 | 1.710 | 1.750 | 1.600 | 1.660 | 232,015 | -0.05(-2.92%) |
Jul 08, 2020 | 1.680 | 1.740 | 1.680 | 1.710 | 159,492 | +0.01(+0.59%) |
Jul 07, 2020 | 1.760 | 1.800 | 1.660 | 1.700 | 380,265 | -0.10(-5.56%) |
Jul 06, 2020 | 1.760 | 1.820 | 1.680 | 1.800 | 434,151 | +0.02(+1.12%) |
Jul 02, 2020 | 1.920 | 1.920 | 1.750 | 1.780 | 348,400 | -0.08(-4.30%) |
Jul 01, 2020 | 1.930 | 2.050 | 1.820 | 1.860 | 965,942 | -0.04(-2.11%) |
Jun 30, 2020 | 1.880 | 1.930 | 1.760 | 1.900 | 600,958 | +0.04(+2.15%) |
Jun 29, 2020 | 1.900 | 2.000 | 1.740 | 1.860 | 634,669 | -0.02(-1.06%) |
Jun 26, 2020 | 1.760 | 1.970 | 1.750 | 1.880 | 1,102,600 | +0.12(+6.82%) |
Jun 25, 2020 | 1.800 | 1.870 | 1.620 | 1.760 | 993,560 | +0.17(+10.34%) |
Jun 24, 2020 | 1.610 | 1.620 | 1.540 | 1.595 | 81,880 | -0.03(-2.15%) |
Jun 23, 2020 | 1.680 | 1.680 | 1.600 | 1.630 | 81,865 | -0.03(-1.81%) |
Jun 22, 2020 | 1.650 | 1.670 | 1.570 | 1.660 | 101,839 | +0.07(+4.40%) |
Jun 19, 2020 | 1.640 | 1.700 | 1.590 | 1.590 | 139,200 | -0.04(-2.45%) |
Jun 18, 2020 | 1.560 | 1.650 | 1.560 | 1.630 | 64,203 | +0.04(+2.84%) |
Jun 17, 2020 | 1.620 | 1.650 | 1.560 | 1.585 | 66,525 | -0.05(-3.35%) |
Jun 16, 2020 | 1.660 | 1.722 | 1.575 | 1.640 | 70,456 | -0.01(-0.61%) |
Jun 15, 2020 | 1.520 | 1.650 | 1.520 | 1.650 | 63,212 | +0.08(+5.10%) |
Jun 12, 2020 | 1.690 | 1.690 | 1.530 | 1.570 | 137,300 | -0.01(-0.63%) |
Jun 11, 2020 | 1.660 | 1.700 | 1.560 | 1.580 | 200,405 | -0.12(-7.06%) |
Jun 10, 2020 | 1.760 | 1.850 | 1.700 | 1.700 | 95,792 | -0.06(-3.41%) |
Jun 09, 2020 | 1.800 | 1.830 | 1.700 | 1.760 | 157,510 | -0.02(-1.12%) |
Jun 08, 2020 | 2.000 | 2.020 | 1.740 | 1.780 | 721,626 | +0.12(+7.23%) |
Jun 05, 2020 | 1.660 | 1.730 | 1.620 | 1.660 | 220,300 | -0.01(-0.60%) |
Jun 04, 2020 | 1.530 | 1.700 | 1.520 | 1.670 | 229,930 | +0.12(+7.74%) |
Jun 03, 2020 | 1.660 | 1.660 | 1.540 | 1.550 | 158,818 | -0.03(-1.90%) |
Jun 02, 2020 | 1.600 | 1.620 | 1.580 | 1.580 | 86,075 | -0.03(-1.86%) |
Jun 01, 2020 | 1.590 | 1.680 | 1.560 | 1.610 | 112,005 | +0.02(+1.26%) |
May 29, 2020 | 1.620 | 1.670 | 1.560 | 1.590 | 123,600 | -0.06(-3.64%) |
May 28, 2020 | 1.770 | 1.770 | 1.650 | 1.650 | 122,740 | -0.12(-6.78%) |
May 27, 2020 | 1.720 | 1.780 | 1.630 | 1.770 | 96,259 | +0.06(+3.51%) |
May 26, 2020 | 1.820 | 1.820 | 1.700 | 1.710 | 130,260 | -0.07(-3.93%) |
May 22, 2020 | 1.830 | 1.830 | 1.700 | 1.780 | 97,200 | -0.03(-1.66%) |
May 21, 2020 | 1.740 | 1.840 | 1.700 | 1.810 | 131,668 | +0.05(+2.84%) |
May 20, 2020 | 1.810 | 1.810 | 1.674 | 1.760 | 117,179 | -0.05(-2.76%) |
May 19, 2020 | 1.800 | 1.870 | 1.750 | 1.810 | 155,049 | +0.01(+0.56%) |
May 18, 2020 | 1.640 | 1.800 | 1.630 | 1.800 | 279,460 | +0.20(+12.15%) |
May 15, 2020 | 1.580 | 1.680 | 1.520 | 1.605 | 439,900 | -0.02(-0.93%) |
May 14, 2020 | 1.690 | 1.700 | 1.550 | 1.620 | 382,133 | -0.13(-7.43%) |
May 13, 2020 | 1.870 | 1.880 | 1.700 | 1.750 | 243,698 | -0.10(-5.41%) |
May 12, 2020 | 1.960 | 1.960 | 1.820 | 1.850 | 148,429 | -0.07(-3.65%) |
May 11, 2020 | 2.100 | 2.100 | 1.910 | 1.920 | 362,650 | -0.13(-6.34%) |
May 08, 2020 | 1.900 | 2.193 | 1.830 | 2.050 | 551,800 | +0.24(+13.26%) |
May 07, 2020 | 1.600 | 1.830 | 1.600 | 1.810 | 259,694 | +0.20(+12.42%) |
May 06, 2020 | 1.610 | 1.690 | 1.610 | 1.610 | 85,592 | -0.02(-1.23%) |
May 05, 2020 | 1.710 | 1.770 | 1.630 | 1.630 | 123,594 | -0.07(-4.12%) |
May 04, 2020 | 1.590 | 1.780 | 1.521 | 1.700 | 204,880 | +0.07(+4.29%) |
May 01, 2020 | 1.810 | 1.829 | 1.550 | 1.630 | 276,400 | -0.21(-11.41%) |
Apr 30, 2020 | 1.850 | 1.950 | 1.730 | 1.840 | 310,113 | -0.03(-1.60%) |
Apr 29, 2020 | 1.910 | 1.970 | 1.840 | 1.870 | 354,518 | -0.07(-3.61%) |
Apr 28, 2020 | 2.010 | 2.050 | 1.870 | 1.940 | 243,342 | +0.02(+1.04%) |
Apr 27, 2020 | 1.950 | 2.155 | 1.900 | 1.920 | 748,142 | -0.01(-0.52%) |
Apr 24, 2020 | 1.800 | 2.050 | 1.800 | 1.930 | 1,201,500 | +0.19(+10.92%) |
Apr 23, 2020 | 1.720 | 1.770 | 1.670 | 1.740 | 346,196 | +0.02(+1.16%) |
Apr 22, 2020 | 1.700 | 1.730 | 1.630 | 1.720 | 309,502 | +0.07(+4.24%) |
Apr 21, 2020 | 1.440 | 1.680 | 1.350 | 1.650 | 670,906 | +0.17(+11.49%) |
Apr 20, 2020 | 1.750 | 1.800 | 1.440 | 1.480 | 2,371,600 | +0.09(+6.47%) |
Apr 17, 2020 | 1.260 | 1.415 | 1.260 | 1.390 | 85,100 | +0.10(+7.75%) |
Apr 16, 2020 | 1.220 | 1.300 | 1.160 | 1.290 | 110,654 | +0.08(+6.61%) |
Apr 15, 2020 | 1.300 | 1.300 | 1.190 | 1.210 | 38,885 | -0.05(-3.97%) |
Apr 14, 2020 | 1.270 | 1.310 | 1.260 | 1.260 | 54,777 | +0.00(+0.00%) |
Apr 13, 2020 | 1.290 | 1.290 | 1.240 | 1.260 | 44,362 | -0.01(-0.79%) |
Apr 09, 2020 | 1.290 | 1.300 | 1.250 | 1.270 | 60,700 | -0.03(-2.31%) |
Apr 08, 2020 | 1.240 | 1.300 | 1.190 | 1.300 | 55,300 | +0.10(+8.33%) |
Apr 07, 2020 | 1.370 | 1.383 | 1.180 | 1.200 | 71,798 | -0.08(-6.25%) |
Apr 06, 2020 | 1.140 | 1.300 | 1.140 | 1.280 | 91,670 | +0.20(+18.52%) |
Apr 03, 2020 | 1.150 | 1.180 | 1.050 | 1.080 | 59,300 | -0.03(-2.70%) |
Apr 02, 2020 | 1.120 | 1.180 | 1.100 | 1.110 | 73,720 | -0.08(-6.72%) |
Apr 01, 2020 | 1.490 | 1.550 | 1.180 | 1.190 | 174,953 | -0.36(-23.23%) |
Mar 31, 2020 | 1.400 | 1.730 | 1.200 | 1.550 | 415,334 | +0.18(+13.14%) |
Mar 30, 2020 | 1.070 | 1.560 | 1.000 | 1.370 | 666,046 | +0.21(+18.10%) |
Mar 27, 2020 | 1.110 | 1.220 | 1.040 | 1.160 | 108,100 | -0.11(-8.66%) |
Mar 26, 2020 | 1.180 | 1.270 | 1.090 | 1.270 | 108,338 | +0.09(+7.63%) |
Mar 25, 2020 | 1.060 | 1.200 | 0.9500 | 1.180 | 79,368 | +0.10(+9.26%) |
Mar 24, 2020 | 0.9400 | 1.080 | 0.8500 | 1.080 | 168,560 | +0.15(+16.12%) |
Mar 23, 2020 | 0.9184 | 1.050 | 0.9000 | 0.9301 | 132,019 | +0.01(+1.27%) |
Mar 20, 2020 | 1.100 | 1.100 | 0.9002 | 0.9184 | 169,400 | -0.16(-14.96%) |
Mar 19, 2020 | 1.050 | 1.170 | 0.9500 | 1.080 | 281,904 | +0.02(+1.89%) |
Mar 18, 2020 | 1.190 | 1.200 | 1.000 | 1.060 | 209,055 | -0.19(-15.20%) |
Mar 17, 2020 | 1.050 | 1.330 | 1.010 | 1.250 | 250,392 | +0.21(+20.19%) |
Mar 16, 2020 | 0.8500 | 1.090 | 0.8000 | 1.040 | 171,463 | +0.09(+9.47%) |
Mar 13, 2020 | 1.020 | 1.050 | 0.8321 | 0.9500 | 263,100 | +0.09(+10.47%) |
Mar 12, 2020 | 1.020 | 1.180 | 0.5000 | 0.8600 | 336,638 | -0.21(-19.63%) |
Mar 11, 2020 | 1.250 | 1.250 | 1.060 | 1.070 | 142,412 | -0.18(-14.40%) |
Mar 10, 2020 | 1.350 | 1.390 | 1.220 | 1.250 | 139,055 | -0.11(-8.09%) |
Mar 09, 2020 | 1.440 | 1.450 | 1.320 | 1.360 | 197,061 | -0.10(-6.85%) |
Mar 06, 2020 | 1.510 | 1.550 | 1.380 | 1.460 | 293,500 | -0.04(-2.67%) |
Mar 05, 2020 | 1.550 | 1.550 | 1.460 | 1.500 | 123,233 | -0.02(-1.32%) |
Mar 04, 2020 | 1.500 | 1.540 | 1.450 | 1.520 | 113,002 | +0.04(+2.70%) |
Mar 03, 2020 | 1.500 | 1.530 | 1.470 | 1.480 | 89,943 | -0.05(-3.27%) |
Mar 02, 2020 | 1.450 | 1.560 | 1.429 | 1.530 | 206,234 | +0.10(+6.99%) |
Feb 28, 2020 | 1.460 | 1.470 | 1.420 | 1.430 | 118,600 | -0.03(-2.05%) |
Feb 27, 2020 | 1.470 | 1.530 | 1.450 | 1.460 | 96,777 | -0.02(-1.35%) |
Feb 26, 2020 | 1.520 | 1.540 | 1.470 | 1.480 | 123,953 | -0.04(-2.63%) |
Feb 25, 2020 | 1.530 | 1.600 | 1.500 | 1.520 | 88,853 | -0.01(-0.65%) |
Feb 24, 2020 | 1.570 | 1.600 | 1.500 | 1.530 | 118,418 | -0.09(-5.56%) |
Feb 21, 2020 | 1.640 | 1.660 | 1.600 | 1.620 | 68,200 | -0.02(-1.22%) |
Feb 20, 2020 | 1.670 | 1.700 | 1.560 | 1.640 | 108,823 | -0.03(-1.80%) |
Feb 19, 2020 | 1.710 | 1.910 | 1.670 | 1.670 | 428,990 | +0.02(+1.21%) |
Feb 18, 2020 | 1.540 | 1.650 | 1.540 | 1.650 | 312,179 | +0.14(+9.27%) |
Feb 14, 2020 | 1.500 | 1.547 | 1.440 | 1.510 | 346,200 | +0.06(+4.14%) |
Feb 13, 2020 | 1.470 | 1.488 | 1.410 | 1.450 | 122,498 | -0.04(-2.68%) |
Feb 12, 2020 | 1.520 | 1.530 | 1.470 | 1.490 | 78,216 | -0.01(-0.67%) |
Feb 11, 2020 | 1.520 | 1.550 | 1.500 | 1.500 | 103,722 | -0.02(-1.32%) |
Feb 10, 2020 | 1.530 | 1.540 | 1.500 | 1.520 | 49,533 | -0.01(-0.65%) |
Feb 07, 2020 | 1.570 | 1.570 | 1.500 | 1.530 | 198,100 | -0.06(-3.77%) |
Feb 06, 2020 | 1.580 | 1.610 | 1.560 | 1.590 | 66,906 | +0.00(+0.00%) |
Feb 05, 2020 | 1.610 | 1.650 | 1.580 | 1.590 | 68,868 | +0.00(+0.00%) |
Feb 04, 2020 | 1.700 | 1.750 | 1.550 | 1.590 | 306,066 | -0.12(-7.02%) |
Feb 03, 2020 | 1.760 | 1.800 | 1.700 | 1.710 | 82,826 | -0.06(-3.39%) |
Jan 31, 2020 | 1.820 | 1.860 | 1.730 | 1.770 | 97,500 | -0.03(-1.67%) |
Jan 30, 2020 | 1.780 | 1.880 | 1.750 | 1.800 | 344,273 | +0.08(+4.65%) |
Jan 29, 2020 | 1.650 | 1.750 | 1.600 | 1.720 | 172,999 | +0.18(+11.69%) |
Jan 28, 2020 | 1.530 | 1.540 | 1.530 | 1.540 | 34,588 | +0.02(+1.32%) |
Jan 27, 2020 | 1.530 | 1.650 | 1.510 | 1.520 | 104,446 | -0.10(-6.17%) |
Jan 24, 2020 | 1.710 | 1.710 | 1.600 | 1.620 | 127,300 | -0.09(-5.26%) |
Jan 23, 2020 | 1.780 | 1.800 | 1.680 | 1.710 | 167,106 | -0.09(-5.00%) |
Jan 22, 2020 | 1.860 | 1.890 | 1.800 | 1.800 | 59,893 | -0.07(-3.74%) |
Jan 21, 2020 | 1.910 | 1.910 | 1.850 | 1.870 | 58,774 | -0.03(-1.58%) |
Jan 17, 2020 | 1.930 | 1.940 | 1.870 | 1.900 | 154,100 | +0.03(+1.60%) |
Jan 16, 2020 | 1.880 | 1.910 | 1.850 | 1.870 | 165,317 | +0.00(+0.00%) |
Jan 15, 2020 | 1.890 | 1.890 | 1.850 | 1.870 | 68,383 | +0.00(+0.00%) |
Jan 14, 2020 | 1.880 | 1.940 | 1.760 | 1.870 | 192,156 | +0.02(+1.08%) |
Jan 13, 2020 | 1.960 | 1.970 | 1.840 | 1.850 | 164,746 | -0.09(-4.64%) |
Jan 10, 2020 | 1.850 | 1.948 | 1.840 | 1.940 | 94,700 | +0.08(+4.30%) |
Jan 09, 2020 | 1.990 | 1.990 | 1.830 | 1.860 | 116,344 | -0.09(-4.62%) |
Jan 08, 2020 | 1.850 | 2.040 | 1.820 | 1.950 | 183,143 | +0.14(+7.73%) |
Jan 07, 2020 | 1.830 | 1.850 | 1.800 | 1.810 | 66,988 | -0.04(-2.16%) |
Jan 06, 2020 | 1.860 | 1.909 | 1.810 | 1.850 | 67,794 | -0.07(-3.65%) |
Jan 03, 2020 | 1.910 | 2.000 | 1.870 | 1.920 | 107,700 | -0.08(-4.00%) |