Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2023 | 0.4300 | 0 | -0.13(-23.51%) | |||
Oct 25, 2023 | 0.5600 | 0.5890 | 0.5601 | 0.5622 | 66,451 | +0.00(+0.39%) |
Oct 24, 2023 | 0.5701 | 0.5999 | 0.5511 | 0.5600 | 88,382 | -0.01(-1.77%) |
Oct 23, 2023 | 0.6200 | 0.6150 | 0.5500 | 0.5701 | 103,739 | -0.06(-8.96%) |
Oct 20, 2023 | 0.6850 | 0.7000 | 0.6094 | 0.6262 | 308,359 | -0.07(-9.64%) |
Oct 19, 2023 | 0.7200 | 0.7201 | 0.6900 | 0.6930 | 186,425 | -0.03(-4.08%) |
Oct 18, 2023 | 0.8116 | 0.8199 | 0.7210 | 0.7225 | 262,804 | -0.10(-11.78%) |
Oct 17, 2023 | 0.8417 | 0.8550 | 0.8000 | 0.8190 | 55,031 | -0.03(-3.65%) |
Oct 16, 2023 | 0.9000 | 0.9500 | 0.8300 | 0.8500 | 306,617 | -0.03(-3.47%) |
Oct 13, 2023 | 0.7600 | 0.9000 | 0.7400 | 0.8806 | 230,262 | +0.14(+18.74%) |
Oct 12, 2023 | 0.7560 | 0.8200 | 0.7000 | 0.7416 | 309,593 | +0.00(+0.35%) |
Oct 11, 2023 | 0.7300 | 0.8191 | 0.7000 | 0.7390 | 188,862 | -0.03(-4.26%) |
Oct 10, 2023 | 0.8801 | 1.100 | 0.7350 | 0.7719 | 454,247 | +0.68(+777.16%) |
Oct 09, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0880 | 3,582,378 | -0.01(-13.73%) |
Oct 06, 2023 | 0.1086 | 0.1089 | 0.0953 | 0.1020 | 1,146,060 | +0.00(+0.00%) |
Oct 05, 2023 | 0.1024 | 0.1050 | 0.0950 | 0.1020 | 1,237,188 | +0.00(+3.03%) |
Oct 04, 2023 | 0.1060 | 0.1060 | 0.0909 | 0.0990 | 2,780,655 | -0.01(-8.33%) |
Oct 03, 2023 | 0.1212 | 0.1313 | 0.1012 | 0.1080 | 8,971,234 | -0.02(-12.90%) |
Oct 02, 2023 | 0.1500 | 0.1521 | 0.1200 | 0.1240 | 4,247,872 | -0.05(-30.65%) |
Sep 29, 2023 | 0.1800 | 0.1855 | 0.1756 | 0.1788 | 175,786 | +0.00(+1.25%) |
Sep 28, 2023 | 0.1650 | 0.1790 | 0.1645 | 0.1766 | 394,912 | +0.01(+8.34%) |
Sep 27, 2023 | 0.1652 | 0.1700 | 0.1603 | 0.1630 | 365,286 | -0.01(-4.29%) |
Sep 26, 2023 | 0.1890 | 0.1890 | 0.1650 | 0.1703 | 337,769 | -0.00(-1.84%) |
Sep 25, 2023 | 0.1930 | 0.1740 | 0.1699 | 0.1735 | 319,681 | +0.00(+0.87%) |
Sep 22, 2023 | 0.1748 | 0.1835 | 0.1707 | 0.1720 | 298,289 | -0.01(-4.55%) |
Sep 21, 2023 | 0.1932 | 0.1932 | 0.1792 | 0.1802 | 282,634 | -0.01(-4.45%) |
Sep 20, 2023 | 0.1875 | 0.1900 | 0.1847 | 0.1886 | 160,059 | +0.00(+0.59%) |
Sep 19, 2023 | 0.1820 | 0.1909 | 0.1800 | 0.1875 | 516,748 | +0.00(+1.96%) |
Sep 18, 2023 | 0.1880 | 0.1889 | 0.1824 | 0.1839 | 388,142 | -0.00(-2.18%) |
Sep 15, 2023 | 0.1801 | 0.1880 | 0.1769 | 0.1880 | 235,743 | +0.00(+1.24%) |
Sep 14, 2023 | 0.1800 | 0.1857 | 0.1711 | 0.1857 | 285,459 | +0.01(+3.22%) |
Sep 13, 2023 | 0.1800 | 0.1835 | 0.1689 | 0.1799 | 889,111 | -0.00(-1.15%) |
Sep 12, 2023 | 0.1700 | 0.1850 | 0.1656 | 0.1820 | 1,095,602 | +0.01(+7.76%) |
Sep 11, 2023 | 0.1600 | 0.1689 | 0.1553 | 0.1689 | 875,390 | +0.01(+6.76%) |
Sep 08, 2023 | 0.1576 | 0.1599 | 0.1510 | 0.1582 | 293,742 | -0.00(-2.29%) |
Sep 07, 2023 | 0.1600 | 0.1630 | 0.1580 | 0.1619 | 324,004 | -0.00(-0.67%) |
Sep 06, 2023 | 0.1628 | 0.1638 | 0.1626 | 0.1630 | 598,632 | +0.00(+0.25%) |
Sep 05, 2023 | 0.1500 | 0.1640 | 0.1500 | 0.1626 | 506,618 | +0.01(+6.21%) |
Sep 01, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1531 | 163,039 | +0.00(+1.32%) |
Aug 31, 2023 | 0.1560 | 0.1560 | 0.1450 | 0.1511 | 536,610 | -0.00(-0.33%) |
Aug 30, 2023 | 0.1485 | 0.1550 | 0.1436 | 0.1516 | 280,284 | -0.00(-0.39%) |
Aug 29, 2023 | 0.1460 | 0.1527 | 0.1408 | 0.1522 | 787,874 | +0.01(+3.54%) |
Aug 28, 2023 | 0.1460 | 0.1500 | 0.1450 | 0.1470 | 269,109 | -0.00(-2.00%) |
Aug 25, 2023 | 0.1527 | 0.1527 | 0.1435 | 0.1500 | 591,101 | -0.00(-0.33%) |
Aug 24, 2023 | 0.1489 | 0.1509 | 0.1480 | 0.1505 | 470,392 | -0.00(-1.95%) |
Aug 23, 2023 | 0.1605 | 0.1631 | 0.1420 | 0.1535 | 2,024,373 | -0.01(-5.54%) |
Aug 22, 2023 | 0.1759 | 0.2100 | 0.1621 | 0.1625 | 11,418,719 | +0.00(+1.63%) |
Aug 21, 2023 | 0.1600 | 0.1677 | 0.1570 | 0.1599 | 291,055 | -0.00(-1.36%) |
Aug 18, 2023 | 0.1600 | 0.1648 | 0.1575 | 0.1621 | 379,318 | -0.00(-0.49%) |
Aug 17, 2023 | 0.1650 | 0.1699 | 0.1571 | 0.1629 | 410,344 | +0.00(+1.62%) |
Aug 16, 2023 | 0.1725 | 0.1730 | 0.1549 | 0.1603 | 693,593 | -0.01(-4.47%) |
Aug 15, 2023 | 0.1677 | 0.1799 | 0.1605 | 0.1678 | 360,145 | -0.01(-2.95%) |
Aug 14, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1729 | 488,183 | +0.01(+5.88%) |
Aug 11, 2023 | 0.1700 | 0.1730 | 0.1623 | 0.1633 | 815,889 | -0.01(-3.83%) |
Aug 10, 2023 | 0.1800 | 0.1780 | 0.1661 | 0.1698 | 204,148 | +0.00(+1.31%) |
Aug 09, 2023 | 0.1700 | 0.1789 | 0.1650 | 0.1676 | 664,451 | -0.01(-5.36%) |
Aug 08, 2023 | 0.1750 | 0.1799 | 0.1701 | 0.1771 | 519,877 | +0.01(+2.91%) |
Aug 07, 2023 | 0.1850 | 0.1850 | 0.1715 | 0.1721 | 544,154 | -0.00(-0.06%) |
Aug 04, 2023 | 0.1850 | 0.1896 | 0.1708 | 0.1722 | 463,765 | -0.01(-6.41%) |
Aug 03, 2023 | 0.1860 | 0.1967 | 0.1740 | 0.1840 | 731,924 | -0.00(-1.60%) |
Aug 02, 2023 | 0.2090 | 0.2100 | 0.1870 | 0.1870 | 859,399 | -0.02(-10.53%) |
Aug 01, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2090 | 676,878 | +0.00(+2.00%) |
Jul 31, 2023 | 0.2000 | 0.2094 | 0.1960 | 0.2049 | 438,316 | +0.00(+2.35%) |
Jul 28, 2023 | 0.1980 | 0.2093 | 0.1960 | 0.2002 | 545,119 | +0.00(+1.78%) |
Jul 27, 2023 | 0.2090 | 0.2100 | 0.1950 | 0.1967 | 493,632 | -0.00(-1.26%) |
Jul 26, 2023 | 0.1998 | 0.2038 | 0.1922 | 0.1992 | 637,159 | +0.00(+1.63%) |
Jul 25, 2023 | 0.2000 | 0.2000 | 0.1912 | 0.1960 | 342,061 | -0.00(-2.00%) |
Jul 24, 2023 | 0.1990 | 0.2040 | 0.1861 | 0.2000 | 699,375 | +0.01(+3.57%) |
Jul 21, 2023 | 0.1900 | 0.2047 | 0.1726 | 0.1931 | 741,419 | +0.01(+4.43%) |
Jul 20, 2023 | 0.1800 | 0.1900 | 0.1792 | 0.1849 | 590,013 | +0.00(+2.72%) |
Jul 19, 2023 | 0.1813 | 0.1837 | 0.1710 | 0.1800 | 687,977 | +0.00(+2.33%) |
Jul 18, 2023 | 0.1840 | 0.1840 | 0.1721 | 0.1759 | 744,647 | -0.00(-1.35%) |
Jul 17, 2023 | 0.1900 | 0.1928 | 0.1700 | 0.1783 | 2,797,624 | -0.00(-0.89%) |
Jul 14, 2023 | 0.1930 | 0.1930 | 0.1765 | 0.1799 | 692,521 | -0.01(-3.90%) |
Jul 13, 2023 | 0.2000 | 0.2040 | 0.1830 | 0.1872 | 909,033 | -0.01(-3.85%) |
Jul 12, 2023 | 0.1800 | 0.1980 | 0.1710 | 0.1947 | 1,567,608 | +0.02(+11.96%) |
Jul 11, 2023 | 0.1700 | 0.1770 | 0.1700 | 0.1739 | 661,128 | +0.00(+1.64%) |
Jul 10, 2023 | 0.1600 | 0.1770 | 0.1600 | 0.1711 | 1,737,275 | +0.01(+4.01%) |
Jul 07, 2023 | 0.1700 | 0.1729 | 0.1602 | 0.1645 | 2,157,657 | -0.01(-3.24%) |
Jul 06, 2023 | 0.1600 | 0.2350 | 0.1620 | 0.1700 | 25,889,944 | +0.02(+9.68%) |
Jul 05, 2023 | 0.1700 | 0.1700 | 0.1522 | 0.1550 | 1,274,417 | -0.01(-7.41%) |
Jul 03, 2023 | 0.1660 | 0.1675 | 0.1502 | 0.1674 | 1,191,330 | +0.00(+0.84%) |
Jun 30, 2023 | 0.1845 | 0.1852 | 0.1601 | 0.1660 | 2,403,153 | -0.02(-9.73%) |
Jun 29, 2023 | 0.1880 | 0.1880 | 0.1785 | 0.1839 | 990,187 | -0.01(-2.70%) |
Jun 28, 2023 | 0.1915 | 0.1970 | 0.1872 | 0.1890 | 543,787 | -0.01(-4.26%) |
Jun 27, 2023 | 0.1911 | 0.1980 | 0.1809 | 0.1974 | 833,119 | -0.00(-0.55%) |
Jun 26, 2023 | 0.2032 | 0.2099 | 0.1971 | 0.1985 | 373,880 | -0.01(-3.17%) |
Jun 23, 2023 | 0.2021 | 0.2083 | 0.2011 | 0.2050 | 588,353 | +0.00(+0.94%) |
Jun 22, 2023 | 0.2031 | 0.2100 | 0.2011 | 0.2031 | 339,832 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2100 | 0.2100 | 0.1969 | 0.2031 | 605,539 | -0.00(-1.69%) |
Jun 20, 2023 | 0.2100 | 0.2250 | 0.2016 | 0.2066 | 634,317 | -0.00(-1.71%) |
Jun 16, 2023 | 0.2100 | 0.2138 | 0.2067 | 0.2102 | 439,906 | -0.00(-1.68%) |
Jun 15, 2023 | 0.2070 | 0.2150 | 0.2002 | 0.2138 | 483,463 | +0.01(+3.29%) |
Jun 14, 2023 | 0.2190 | 0.2190 | 0.2027 | 0.2070 | 608,702 | -0.00(-0.48%) |
Jun 13, 2023 | 0.2190 | 0.2199 | 0.2000 | 0.2080 | 1,101,304 | +0.01(+3.23%) |
Jun 12, 2023 | 0.2011 | 0.2097 | 0.1960 | 0.2015 | 653,435 | -0.00(-0.79%) |
Jun 09, 2023 | 0.2078 | 0.2100 | 0.2002 | 0.2031 | 611,126 | -0.01(-3.29%) |
Jun 08, 2023 | 0.2037 | 0.2138 | 0.2037 | 0.2100 | 316,081 | +0.00(+0.00%) |
Jun 07, 2023 | 0.2171 | 0.2200 | 0.2022 | 0.2100 | 509,225 | -0.01(-2.51%) |
Jun 06, 2023 | 0.2000 | 0.2154 | 0.2000 | 0.2154 | 695,756 | +0.01(+6.27%) |
Jun 05, 2023 | 0.2090 | 0.2100 | 0.2010 | 0.2027 | 262,344 | -0.01(-2.97%) |
Jun 02, 2023 | 0.2000 | 0.2147 | 0.2000 | 0.2089 | 654,310 | +0.00(+1.90%) |
Jun 01, 2023 | 0.2197 | 0.2200 | 0.2010 | 0.2050 | 787,909 | -0.01(-5.36%) |
May 31, 2023 | 0.2300 | 0.2300 | 0.2080 | 0.2166 | 376,112 | +0.00(+0.70%) |
May 30, 2023 | 0.2299 | 0.2375 | 0.2080 | 0.2151 | 907,105 | -0.01(-3.20%) |
May 26, 2023 | 0.2280 | 0.2398 | 0.2150 | 0.2222 | 843,601 | -0.02(-7.42%) |
May 25, 2023 | 0.2500 | 0.2500 | 0.2265 | 0.2400 | 633,163 | -0.01(-2.48%) |
May 24, 2023 | 0.2382 | 0.2489 | 0.2311 | 0.2461 | 695,169 | +0.01(+3.27%) |
May 23, 2023 | 0.2357 | 0.2440 | 0.2322 | 0.2383 | 451,750 | -0.00(-1.93%) |
May 22, 2023 | 0.2400 | 0.2450 | 0.2211 | 0.2430 | 792,151 | +0.01(+2.97%) |
May 19, 2023 | 0.2428 | 0.2430 | 0.2270 | 0.2360 | 695,750 | -0.00(-0.46%) |
May 18, 2023 | 0.2200 | 0.2412 | 0.2185 | 0.2371 | 1,095,224 | +0.01(+5.75%) |
May 17, 2023 | 0.2225 | 0.2300 | 0.2152 | 0.2242 | 1,514,749 | -0.01(-3.15%) |
May 16, 2023 | 0.2535 | 0.2535 | 0.2250 | 0.2315 | 3,766,622 | +0.00(+0.13%) |
May 15, 2023 | 0.2232 | 0.2340 | 0.2232 | 0.2312 | 6,539,482 | +0.00(+0.48%) |
May 12, 2023 | 0.2300 | 0.2350 | 0.2251 | 0.2301 | 267,872 | -0.00(-2.09%) |
May 11, 2023 | 0.2400 | 0.2442 | 0.2300 | 0.2350 | 991,469 | +0.00(+1.25%) |
May 10, 2023 | 0.2390 | 0.2468 | 0.2245 | 0.2321 | 1,037,504 | -0.01(-3.17%) |
May 09, 2023 | 0.2350 | 0.2488 | 0.2175 | 0.2397 | 2,915,127 | +0.02(+8.81%) |
May 08, 2023 | 0.2200 | 0.2309 | 0.2176 | 0.2203 | 524,887 | +0.00(+1.43%) |
May 05, 2023 | 0.2166 | 0.2239 | 0.2081 | 0.2172 | 313,933 | +0.00(+0.98%) |
May 04, 2023 | 0.2180 | 0.2289 | 0.2080 | 0.2151 | 536,502 | -0.00(-1.60%) |
May 03, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2186 | 935,614 | -0.01(-3.27%) |
May 02, 2023 | 0.2311 | 0.2316 | 0.2122 | 0.2260 | 800,020 | -0.00(-1.74%) |
May 01, 2023 | 0.2100 | 0.2440 | 0.2051 | 0.2300 | 2,412,670 | +0.02(+9.37%) |
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2025 | 0.2103 | 3,076,471 | -0.00(-0.66%) |
Apr 27, 2023 | 0.2215 | 0.2235 | 0.2010 | 0.2117 | 1,178,078 | -0.01(-3.38%) |
Apr 26, 2023 | 0.2300 | 0.2337 | 0.2051 | 0.2191 | 3,344,533 | -0.01(-3.78%) |
Apr 25, 2023 | 0.2703 | 0.2777 | 0.2250 | 0.2277 | 3,568,418 | -0.06(-21.48%) |
Apr 24, 2023 | 0.2525 | 0.3487 | 0.2356 | 0.2900 | 11,862,736 | +0.04(+15.91%) |
Apr 21, 2023 | 0.2325 | 0.2590 | 0.2300 | 0.2502 | 827,243 | +0.00(+0.36%) |
Apr 20, 2023 | 0.2400 | 0.2530 | 0.2301 | 0.2493 | 1,439,178 | +0.02(+6.54%) |
Apr 19, 2023 | 0.2303 | 0.2500 | 0.2280 | 0.2340 | 314,537 | -0.01(-2.94%) |
Apr 18, 2023 | 0.2442 | 0.2450 | 0.2330 | 0.2411 | 271,765 | +0.00(+0.29%) |
Apr 17, 2023 | 0.2490 | 0.2550 | 0.2349 | 0.2404 | 269,144 | -0.01(-3.84%) |
Apr 14, 2023 | 0.2503 | 0.2579 | 0.2417 | 0.2500 | 417,984 | -0.01(-3.10%) |
Apr 13, 2023 | 0.2300 | 0.2580 | 0.2321 | 0.2580 | 521,302 | +0.02(+9.79%) |
Apr 12, 2023 | 0.2496 | 0.2496 | 0.2320 | 0.2350 | 553,479 | -0.01(-4.08%) |
Apr 11, 2023 | 0.2486 | 0.2500 | 0.2380 | 0.2450 | 453,252 | -0.00(-0.45%) |
Apr 10, 2023 | 0.2400 | 0.2537 | 0.2414 | 0.2461 | 266,768 | -0.00(-0.28%) |
Apr 06, 2023 | 0.2496 | 0.2539 | 0.2442 | 0.2468 | 416,796 | -0.00(-0.52%) |
Apr 05, 2023 | 0.2514 | 0.2578 | 0.2460 | 0.2481 | 336,643 | -0.00(-0.76%) |
Apr 04, 2023 | 0.2600 | 0.2600 | 0.2470 | 0.2500 | 401,610 | -0.01(-3.06%) |
Apr 03, 2023 | 0.2444 | 0.2594 | 0.2444 | 0.2579 | 240,338 | +0.01(+3.16%) |
Mar 31, 2023 | 0.2544 | 0.2594 | 0.2444 | 0.2500 | 462,715 | -0.00(-1.73%) |
Mar 30, 2023 | 0.2423 | 0.2589 | 0.2423 | 0.2544 | 339,792 | +0.00(+1.84%) |
Mar 29, 2023 | 0.2350 | 0.2650 | 0.2300 | 0.2498 | 990,498 | +0.01(+4.08%) |
Mar 28, 2023 | 0.2499 | 0.2499 | 0.2280 | 0.2400 | 601,086 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2445 | 0.2483 | 0.2300 | 0.2400 | 577,429 | +0.00(+2.08%) |
Mar 24, 2023 | 0.2345 | 0.2400 | 0.2260 | 0.2351 | 406,091 | +0.00(+2.08%) |
Mar 23, 2023 | 0.2394 | 0.2450 | 0.2260 | 0.2303 | 575,944 | -0.01(-3.19%) |
Mar 22, 2023 | 0.2330 | 0.2400 | 0.2300 | 0.2379 | 721,705 | +0.00(+0.81%) |
Mar 21, 2023 | 0.2400 | 0.2400 | 0.2262 | 0.2360 | 429,542 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2400 | 0.2489 | 0.2260 | 0.2360 | 604,542 | +0.00(+1.72%) |
Mar 17, 2023 | 0.2400 | 0.2550 | 0.2209 | 0.2320 | 1,445,704 | -0.02(-7.20%) |
Mar 16, 2023 | 0.2768 | 0.2768 | 0.2410 | 0.2500 | 930,188 | -0.02(-7.51%) |
Mar 15, 2023 | 0.2350 | 0.2840 | 0.2250 | 0.2703 | 2,029,665 | +0.03(+11.65%) |
Mar 14, 2023 | 0.2470 | 0.2580 | 0.2400 | 0.2421 | 799,605 | -0.00(-0.25%) |
Mar 13, 2023 | 0.2900 | 0.2939 | 0.2218 | 0.2427 | 2,102,463 | -0.03(-11.75%) |
Mar 10, 2023 | 0.3000 | 0.3003 | 0.2674 | 0.2750 | 3,032,660 | -0.02(-8.33%) |
Mar 09, 2023 | 0.2800 | 0.3080 | 0.2600 | 0.3000 | 6,695,852 | +0.01(+4.17%) |
Mar 08, 2023 | 0.2700 | 0.3168 | 0.2556 | 0.2880 | 14,933,320 | +0.04(+17.12%) |
Mar 07, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2459 | 2,506,782 | -0.02(-8.72%) |
Mar 06, 2023 | 0.2700 | 0.3096 | 0.2460 | 0.2694 | 12,403,125 | +0.03(+12.34%) |
Mar 03, 2023 | 0.2300 | 0.2470 | 0.2232 | 0.2398 | 1,021,821 | +0.00(+2.09%) |
Mar 02, 2023 | 0.2350 | 0.2498 | 0.2210 | 0.2349 | 927,275 | -0.00(-1.30%) |
Mar 01, 2023 | 0.2477 | 0.2500 | 0.2350 | 0.2380 | 714,321 | -0.01(-4.26%) |
Feb 28, 2023 | 0.2400 | 0.2500 | 0.2311 | 0.2486 | 297,287 | +0.01(+3.45%) |
Feb 27, 2023 | 0.2500 | 0.2574 | 0.2380 | 0.2403 | 628,377 | +0.00(+0.97%) |
Feb 24, 2023 | 0.2300 | 0.2433 | 0.2300 | 0.2380 | 641,807 | +0.01(+2.81%) |
Feb 23, 2023 | 0.2492 | 0.2500 | 0.2312 | 0.2315 | 920,649 | -0.02(-9.14%) |
Feb 22, 2023 | 0.2600 | 0.2680 | 0.2439 | 0.2548 | 574,276 | -0.01(-4.93%) |
Feb 21, 2023 | 0.2700 | 0.2723 | 0.2555 | 0.2680 | 421,685 | -0.01(-2.30%) |
Feb 17, 2023 | 0.2965 | 0.3099 | 0.2510 | 0.2743 | 1,943,631 | -0.02(-7.61%) |
Feb 16, 2023 | 0.2900 | 0.3089 | 0.2900 | 0.2969 | 708,632 | -0.01(-3.92%) |
Feb 15, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.3090 | 989,127 | +0.01(+3.00%) |
Feb 14, 2023 | 0.3018 | 0.3059 | 0.2900 | 0.3000 | 325,541 | -0.01(-1.64%) |
Feb 13, 2023 | 0.3013 | 0.3099 | 0.2960 | 0.3050 | 717,223 | +0.01(+1.67%) |
Feb 10, 2023 | 0.3100 | 0.3149 | 0.2960 | 0.3000 | 763,255 | -0.02(-6.19%) |
Feb 09, 2023 | 0.3500 | 0.3500 | 0.3004 | 0.3198 | 1,610,388 | -0.03(-8.63%) |
Feb 08, 2023 | 0.3800 | 0.3800 | 0.3305 | 0.3500 | 1,570,978 | -0.01(-2.51%) |
Feb 07, 2023 | 0.3730 | 0.3740 | 0.3470 | 0.3590 | 1,984,398 | +0.00(+0.42%) |
Feb 06, 2023 | 0.3799 | 0.3900 | 0.3500 | 0.3575 | 2,514,215 | -0.01(-1.52%) |
Feb 03, 2023 | 0.3250 | 0.3720 | 0.3106 | 0.3630 | 6,456,521 | +0.04(+13.44%) |
Feb 02, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3200 | 1,173,087 | +0.01(+4.54%) |
Feb 01, 2023 | 0.3024 | 0.3142 | 0.2900 | 0.3061 | 756,478 | +0.00(+1.22%) |
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3024 | 1,063,545 | -0.02(-5.50%) |
Jan 30, 2023 | 0.2989 | 0.3288 | 0.2900 | 0.3200 | 537,023 | +0.02(+7.02%) |
Jan 27, 2023 | 0.3000 | 0.3118 | 0.2859 | 0.2990 | 480,621 | +0.00(+1.01%) |
Jan 26, 2023 | 0.3200 | 0.3250 | 0.2911 | 0.2960 | 965,498 | -0.02(-7.50%) |
Jan 25, 2023 | 0.3107 | 0.3270 | 0.2900 | 0.3200 | 1,021,969 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3300 | 0.3369 | 0.3111 | 0.3200 | 1,223,657 | -0.01(-3.03%) |
Jan 23, 2023 | 0.3110 | 0.3398 | 0.3110 | 0.3300 | 1,348,215 | +0.01(+3.25%) |
Jan 20, 2023 | 0.3200 | 0.3416 | 0.3100 | 0.3196 | 1,778,609 | +0.00(+1.46%) |
Jan 19, 2023 | 0.2954 | 0.3200 | 0.2840 | 0.3150 | 1,710,990 | +0.03(+8.62%) |
Jan 18, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 1,655,372 | -0.03(-8.43%) |
Jan 17, 2023 | 0.2820 | 0.3400 | 0.2701 | 0.3167 | 2,721,345 | +0.05(+18.61%) |
Jan 13, 2023 | 0.2700 | 0.2700 | 0.2540 | 0.2670 | 1,188,499 | +0.01(+2.46%) |
Jan 12, 2023 | 0.2484 | 0.2685 | 0.2484 | 0.2606 | 1,005,242 | +0.01(+4.83%) |
Jan 11, 2023 | 0.2800 | 0.2850 | 0.2411 | 0.2486 | 1,502,582 | -0.02(-8.30%) |
Jan 10, 2023 | 0.2750 | 0.2895 | 0.2650 | 0.2711 | 1,203,291 | -0.00(-1.49%) |
Jan 09, 2023 | 0.2800 | 0.2979 | 0.2700 | 0.2752 | 980,287 | +0.01(+3.07%) |
Jan 06, 2023 | 0.2884 | 0.2903 | 0.2630 | 0.2670 | 2,837,897 | +0.01(+1.95%) |
Jan 05, 2023 | 0.2300 | 0.2787 | 0.2213 | 0.2619 | 3,570,988 | +0.04(+18.45%) |
Jan 04, 2023 | 0.2150 | 0.2270 | 0.2090 | 0.2211 | 2,220,512 | +0.01(+5.44%) |