Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 240.00 | 240.00 | 240.00 | 2,541 | +2.00(+0.84%) | |
Dec 30, 2020 | 238.00 | 244.00 | 230.00 | 238.00 | 2,541 | +6.00(+2.59%) |
Dec 29, 2020 | 224.00 | 244.00 | 222.00 | 232.00 | 3,493 | +6.00(+2.65%) |
Dec 28, 2020 | 222.00 | 232.00 | 218.00 | 226.00 | 2,202 | +4.00(+1.80%) |
Dec 24, 2020 | 226.00 | 230.00 | 220.00 | 222.00 | 1,405 | -8.00(-3.48%) |
Dec 23, 2020 | 220.00 | 236.00 | 218.00 | 230.00 | 2,083 | +4.00(+1.77%) |
Dec 22, 2020 | 244.00 | 244.00 | 212.00 | 226.00 | 5,114 | -14.00(-5.83%) |
Dec 21, 2020 | 260.00 | 264.00 | 236.00 | 240.00 | 8,065 | -24.00(-9.09%) |
Dec 18, 2020 | 266.00 | 274.00 | 250.00 | 264.00 | 7,579 | -10.00(-3.65%) |
Dec 17, 2020 | 270.00 | 290.00 | 234.00 | 274.00 | 34,384 | +18.00(+7.03%) |
Dec 16, 2020 | 232.00 | 258.00 | 224.00 | 256.00 | 26,207 | +20.00(+8.47%) |
Dec 15, 2020 | 232.00 | 236.00 | 214.00 | 236.00 | 7,362 | -6.00(-2.48%) |
Dec 14, 2020 | 230.00 | 248.00 | 216.00 | 242.00 | 13,537 | +22.00(+10.00%) |
Dec 11, 2020 | 214.00 | 236.00 | 208.00 | 220.00 | 14,880 | +10.00(+4.76%) |
Dec 10, 2020 | 200.00 | 214.00 | 198.00 | 210.00 | 5,385 | +10.00(+5.00%) |
Dec 09, 2020 | 204.00 | 214.00 | 192.00 | 200.00 | 3,416 | -10.00(-4.76%) |
Dec 08, 2020 | 216.00 | 220.00 | 200.00 | 210.00 | 5,863 | -4.00(-1.87%) |
Dec 07, 2020 | 195.62 | 214.00 | 193.82 | 214.00 | 7,681 | +20.18(+10.41%) |
Dec 04, 2020 | 188.00 | 204.00 | 187.00 | 193.82 | 7,464 | +7.88(+4.24%) |
Dec 03, 2020 | 183.34 | 198.00 | 183.00 | 185.94 | 6,702 | +3.94(+2.16%) |
Dec 02, 2020 | 188.00 | 193.98 | 180.24 | 182.00 | 3,211 | -15.70(-7.94%) |
Dec 01, 2020 | 192.00 | 218.00 | 178.00 | 197.70 | 17,440 | +9.70(+5.16%) |
Nov 30, 2020 | 192.00 | 192.00 | 180.00 | 188.00 | 2,529 | -2.84(-1.49%) |
Nov 27, 2020 | 183.94 | 195.00 | 178.08 | 190.84 | 2,103 | +6.84(+3.72%) |
Nov 25, 2020 | 200.00 | 200.00 | 178.00 | 184.00 | 5,010 | -4.00(-2.13%) |
Nov 24, 2020 | 178.00 | 188.00 | 176.00 | 188.00 | 5,221 | +12.00(+6.82%) |
Nov 23, 2020 | 174.00 | 180.00 | 172.00 | 176.00 | 3,130 | +4.96(+2.90%) |
Nov 20, 2020 | 170.00 | 175.78 | 166.00 | 171.04 | 2,381 | +1.04(+0.61%) |
Nov 19, 2020 | 164.00 | 180.00 | 164.00 | 170.00 | 2,245 | +6.00(+3.66%) |
Nov 18, 2020 | 171.18 | 171.18 | 164.00 | 164.00 | 1,109 | -6.00(-3.53%) |
Nov 17, 2020 | 164.00 | 175.20 | 163.70 | 170.00 | 3,640 | +4.40(+2.66%) |
Nov 16, 2020 | 165.00 | 171.98 | 162.00 | 165.60 | 1,326 | +2.60(+1.60%) |
Nov 13, 2020 | 164.00 | 168.00 | 162.20 | 163.00 | 962 | +1.00(+0.62%) |
Nov 12, 2020 | 160.04 | 168.00 | 160.00 | 162.00 | 488 | -1.76(-1.07%) |
Nov 11, 2020 | 164.00 | 168.00 | 160.00 | 163.76 | 804 | -4.24(-2.52%) |
Nov 10, 2020 | 172.42 | 172.42 | 164.00 | 168.00 | 1,129 | -2.00(-1.18%) |
Nov 09, 2020 | 174.00 | 180.00 | 164.00 | 170.00 | 1,371 | -5.40(-3.08%) |
Nov 06, 2020 | 172.00 | 176.78 | 170.00 | 175.40 | 1,241 | +1.20(+0.69%) |
Nov 05, 2020 | 161.30 | 184.00 | 160.00 | 174.20 | 4,063 | +12.22(+7.54%) |
Nov 04, 2020 | 154.40 | 164.00 | 154.40 | 161.98 | 1,133 | +7.04(+4.54%) |
Nov 03, 2020 | 156.00 | 157.16 | 154.00 | 154.94 | 583 | +0.94(+0.61%) |
Nov 02, 2020 | 154.00 | 158.00 | 154.00 | 154.00 | 701 | +1.00(+0.65%) |
Oct 30, 2020 | 158.00 | 160.38 | 152.00 | 153.00 | 1,649 | -7.00(-4.38%) |
Oct 29, 2020 | 153.98 | 164.00 | 153.00 | 160.00 | 1,367 | +4.00(+2.56%) |
Oct 28, 2020 | 160.00 | 160.02 | 152.00 | 156.00 | 2,397 | -10.16(-6.11%) |
Oct 27, 2020 | 166.02 | 170.00 | 162.00 | 166.16 | 1,302 | -1.84(-1.10%) |
Oct 26, 2020 | 180.00 | 182.00 | 164.00 | 168.00 | 3,110 | -12.00(-6.67%) |
Oct 23, 2020 | 187.78 | 192.98 | 178.00 | 180.00 | 3,866 | -8.00(-4.26%) |
Oct 22, 2020 | 190.00 | 208.00 | 176.00 | 188.00 | 11,211 | -4.00(-2.08%) |
Oct 21, 2020 | 210.00 | 212.00 | 186.00 | 192.00 | 17,826 | +4.02(+2.14%) |
Oct 20, 2020 | 222.00 | 230.00 | 182.66 | 187.98 | 16,818 | -44.02(-18.97%) |
Oct 19, 2020 | 200.00 | 244.00 | 200.00 | 232.00 | 50,411 | +26.00(+12.62%) |
Oct 16, 2020 | 186.00 | 228.00 | 180.00 | 206.00 | 30,216 | +28.76(+16.23%) |
Oct 15, 2020 | 170.00 | 204.00 | 170.00 | 177.24 | 12,913 | +6.24(+3.65%) |
Oct 14, 2020 | 180.00 | 180.00 | 168.00 | 171.00 | 632 | -7.00(-3.93%) |
Oct 13, 2020 | 186.00 | 188.00 | 178.00 | 178.00 | 688 | +0.00(+0.00%) |
Oct 12, 2020 | 174.00 | 178.00 | 166.00 | 178.00 | 1,384 | +6.00(+3.49%) |
Oct 09, 2020 | 166.00 | 175.98 | 165.62 | 172.00 | 837 | +8.00(+4.88%) |
Oct 08, 2020 | 168.00 | 174.00 | 160.00 | 164.00 | 639 | -6.00(-3.53%) |
Oct 07, 2020 | 162.00 | 174.00 | 160.00 | 170.00 | 1,006 | +18.00(+11.84%) |
Oct 06, 2020 | 174.00 | 180.00 | 150.00 | 152.00 | 3,622 | -22.64(-12.96%) |
Oct 05, 2020 | 176.00 | 176.00 | 170.00 | 174.64 | 289 | -1.36(-0.77%) |
Oct 02, 2020 | 174.00 | 179.62 | 170.08 | 176.00 | 660 | +0.00(+0.00%) |
Oct 01, 2020 | 174.20 | 186.06 | 174.00 | 176.00 | 1,256 | +0.00(+0.00%) |
Sep 30, 2020 | 178.00 | 186.00 | 174.00 | 176.00 | 828 | -4.00(-2.22%) |
Sep 29, 2020 | 194.00 | 194.00 | 170.00 | 180.00 | 2,423 | -16.00(-8.16%) |
Sep 28, 2020 | 184.00 | 199.72 | 184.00 | 196.00 | 3,755 | +12.70(+6.93%) |
Sep 25, 2020 | 180.00 | 188.00 | 178.02 | 183.30 | 594 | +3.30(+1.83%) |
Sep 24, 2020 | 186.00 | 186.00 | 174.00 | 180.00 | 1,658 | +2.00(+1.12%) |
Sep 23, 2020 | 186.00 | 198.00 | 176.00 | 178.00 | 2,783 | -2.00(-1.11%) |
Sep 22, 2020 | 184.24 | 189.80 | 174.00 | 180.00 | 1,811 | -4.00(-2.17%) |
Sep 21, 2020 | 180.00 | 184.00 | 174.00 | 184.00 | 1,298 | +2.00(+1.10%) |
Sep 18, 2020 | 177.00 | 187.00 | 172.00 | 182.00 | 3,083 | +4.00(+2.25%) |
Sep 17, 2020 | 178.00 | 184.00 | 170.00 | 178.00 | 2,844 | +4.00(+2.30%) |
Sep 16, 2020 | 165.90 | 181.98 | 163.60 | 174.00 | 2,224 | +6.00(+3.57%) |
Sep 15, 2020 | 170.00 | 170.00 | 160.00 | 168.00 | 1,730 | +0.00(+0.00%) |
Sep 14, 2020 | 154.00 | 172.00 | 154.00 | 168.00 | 3,037 | +10.00(+6.33%) |
Sep 11, 2020 | 148.00 | 196.00 | 144.00 | 158.00 | 21,829 | +10.00(+6.76%) |
Sep 10, 2020 | 142.00 | 148.00 | 142.00 | 148.00 | 981 | +2.40(+1.65%) |
Sep 09, 2020 | 147.00 | 148.00 | 141.40 | 145.60 | 1,508 | -0.40(-0.27%) |
Sep 08, 2020 | 144.00 | 148.00 | 140.00 | 146.00 | 1,569 | -0.82(-0.56%) |
Sep 04, 2020 | 145.40 | 147.58 | 137.60 | 146.82 | 3,240 | +1.02(+0.70%) |
Sep 03, 2020 | 143.40 | 150.00 | 140.46 | 145.80 | 3,935 | +2.76(+1.93%) |
Sep 02, 2020 | 146.00 | 148.00 | 142.00 | 143.04 | 1,857 | -4.96(-3.35%) |
Sep 01, 2020 | 142.00 | 150.00 | 138.00 | 148.00 | 4,173 | +8.00(+5.71%) |
Aug 31, 2020 | 136.80 | 144.00 | 136.80 | 140.00 | 4,266 | +0.50(+0.36%) |
Aug 28, 2020 | 143.68 | 144.00 | 138.10 | 139.50 | 2,176 | -4.34(-3.02%) |
Aug 27, 2020 | 146.22 | 146.22 | 140.00 | 143.84 | 2,383 | -4.92(-3.31%) |
Aug 26, 2020 | 150.00 | 150.00 | 141.80 | 148.76 | 2,748 | +1.76(+1.20%) |
Aug 25, 2020 | 138.00 | 150.00 | 138.00 | 147.00 | 5,888 | +3.00(+2.08%) |
Aug 24, 2020 | 150.00 | 150.00 | 138.00 | 144.00 | 7,898 | +2.22(+1.57%) |
Aug 21, 2020 | 144.00 | 154.00 | 140.46 | 141.78 | 6,854 | -4.22(-2.89%) |
Aug 20, 2020 | 162.00 | 162.00 | 142.00 | 146.00 | 13,977 | -16.00(-9.88%) |
Aug 19, 2020 | 166.00 | 172.00 | 160.00 | 162.00 | 7,712 | -14.00(-7.95%) |
Aug 18, 2020 | 186.00 | 188.00 | 164.00 | 176.00 | 21,393 | -26.00(-12.87%) |
Aug 17, 2020 | 210.00 | 238.00 | 190.00 | 202.00 | 87,384 | -12.00(-5.61%) |
Aug 14, 2020 | 208.00 | 334.00 | 186.22 | 214.00 | 1,269,827 | +62.00(+40.79%) |
Aug 13, 2020 | 152.00 | 156.00 | 144.00 | 152.00 | 2,535 | -2.00(-1.30%) |
Aug 12, 2020 | 154.00 | 166.00 | 148.00 | 154.00 | 5,119 | -16.00(-9.41%) |
Aug 11, 2020 | 148.00 | 176.00 | 144.00 | 170.00 | 18,029 | +20.00(+13.33%) |
Aug 10, 2020 | 146.00 | 150.00 | 146.00 | 150.00 | 1,620 | +4.76(+3.28%) |
Aug 07, 2020 | 142.00 | 148.00 | 137.96 | 145.24 | 4,240 | +2.34(+1.64%) |
Aug 06, 2020 | 138.00 | 142.94 | 134.20 | 142.90 | 2,872 | +2.90(+2.07%) |
Aug 05, 2020 | 140.00 | 142.00 | 136.00 | 140.00 | 829 | -1.00(-0.71%) |
Aug 04, 2020 | 136.84 | 141.00 | 136.20 | 141.00 | 730 | +1.40(+1.00%) |
Aug 03, 2020 | 136.00 | 142.94 | 133.00 | 139.60 | 1,687 | +1.66(+1.20%) |
Jul 31, 2020 | 142.00 | 142.36 | 136.00 | 137.94 | 946 | -3.82(-2.69%) |
Jul 30, 2020 | 145.00 | 146.00 | 139.00 | 141.76 | 1,589 | -6.66(-4.49%) |
Jul 29, 2020 | 138.00 | 151.24 | 136.64 | 148.42 | 2,275 | +6.42(+4.52%) |
Jul 28, 2020 | 138.00 | 144.00 | 136.00 | 142.00 | 611 | +0.00(+0.00%) |
Jul 27, 2020 | 142.00 | 144.00 | 136.00 | 142.00 | 1,603 | +1.36(+0.97%) |
Jul 24, 2020 | 142.00 | 145.94 | 134.40 | 140.64 | 1,889 | -6.54(-4.44%) |
Jul 23, 2020 | 149.86 | 149.86 | 144.00 | 147.18 | 924 | -2.82(-1.88%) |
Jul 22, 2020 | 156.00 | 160.00 | 144.00 | 150.00 | 1,176 | -6.00(-3.85%) |
Jul 21, 2020 | 152.00 | 163.00 | 152.00 | 156.00 | 2,922 | +2.00(+1.30%) |
Jul 20, 2020 | 144.00 | 154.00 | 140.52 | 154.00 | 2,586 | +10.40(+7.24%) |
Jul 17, 2020 | 146.00 | 147.98 | 140.22 | 143.60 | 2,757 | -4.40(-2.97%) |
Jul 16, 2020 | 158.00 | 174.00 | 146.00 | 148.00 | 16,048 | +8.00(+5.71%) |
Jul 15, 2020 | 136.00 | 142.00 | 136.00 | 140.00 | 890 | +2.00(+1.45%) |
Jul 14, 2020 | 140.00 | 144.00 | 132.00 | 138.00 | 1,194 | -6.00(-4.17%) |
Jul 13, 2020 | 142.00 | 144.00 | 138.00 | 144.00 | 2,239 | +0.02(+0.01%) |
Jul 10, 2020 | 140.22 | 147.00 | 138.00 | 143.98 | 2,108 | -1.78(-1.22%) |
Jul 09, 2020 | 147.20 | 150.00 | 140.34 | 145.76 | 3,064 | -0.24(-0.16%) |
Jul 08, 2020 | 140.00 | 150.00 | 136.00 | 146.00 | 2,125 | +2.00(+1.39%) |
Jul 07, 2020 | 146.00 | 152.00 | 138.00 | 144.00 | 6,100 | +0.00(+0.00%) |
Jul 06, 2020 | 138.72 | 145.00 | 136.00 | 144.00 | 2,362 | +8.00(+5.88%) |
Jul 02, 2020 | 138.00 | 139.80 | 134.20 | 136.00 | 1,971 | -3.78(-2.70%) |
Jul 01, 2020 | 132.12 | 144.00 | 132.06 | 139.78 | 3,194 | -0.22(-0.16%) |
Jun 30, 2020 | 148.00 | 150.00 | 132.00 | 140.00 | 10,436 | +14.00(+11.11%) |
Jun 29, 2020 | 136.00 | 136.00 | 124.00 | 126.00 | 3,239 | -9.58(-7.07%) |
Jun 26, 2020 | 138.66 | 139.98 | 130.26 | 135.58 | 3,041 | -6.42(-4.52%) |
Jun 25, 2020 | 132.00 | 144.00 | 132.00 | 142.00 | 3,189 | +0.00(+0.00%) |
Jun 24, 2020 | 144.00 | 148.00 | 133.40 | 142.00 | 5,411 | -6.00(-4.05%) |
Jun 23, 2020 | 147.08 | 156.00 | 140.62 | 148.00 | 7,171 | +0.00(+0.00%) |
Jun 22, 2020 | 150.00 | 156.00 | 142.00 | 148.00 | 13,991 | -18.00(-10.84%) |
Jun 19, 2020 | 156.06 | 173.70 | 154.42 | 166.00 | 28,771 | -14.00(-7.78%) |
Jun 18, 2020 | 196.00 | 310.00 | 164.00 | 180.00 | 493,144 | +66.02(+57.92%) |
Jun 17, 2020 | 103.00 | 128.00 | 103.00 | 113.98 | 10,688 | +6.00(+5.56%) |
Jun 16, 2020 | 114.20 | 115.96 | 105.00 | 107.98 | 5,804 | -4.02(-3.59%) |
Jun 15, 2020 | 114.00 | 120.00 | 104.00 | 112.00 | 9,694 | -9.70(-7.97%) |
Jun 12, 2020 | 174.00 | 224.00 | 116.38 | 121.70 | 83,125 | -24.18(-16.58%) |
Jun 11, 2020 | 120.54 | 146.00 | 110.00 | 145.88 | 7,236 | +23.88(+19.57%) |
Jun 10, 2020 | 124.00 | 154.00 | 112.00 | 122.00 | 7,165 | +2.00(+1.67%) |
Jun 09, 2020 | 123.80 | 124.00 | 104.02 | 120.00 | 2,003 | +0.00(+0.00%) |
Jun 08, 2020 | 104.00 | 122.00 | 104.00 | 120.00 | 3,116 | +17.66(+17.26%) |
Jun 05, 2020 | 104.12 | 107.20 | 100.00 | 102.34 | 1,013 | -1.66(-1.60%) |
Jun 04, 2020 | 108.00 | 108.00 | 100.02 | 104.00 | 1,563 | +4.82(+4.86%) |
Jun 03, 2020 | 104.00 | 107.76 | 98.02 | 99.18 | 780 | -4.82(-4.63%) |
Jun 02, 2020 | 100.00 | 104.00 | 98.00 | 104.00 | 731 | +5.20(+5.26%) |
Jun 01, 2020 | 96.38 | 99.98 | 94.12 | 98.80 | 738 | +2.62(+2.72%) |
May 29, 2020 | 96.00 | 100.00 | 92.04 | 96.18 | 1,037 | -0.54(-0.56%) |
May 28, 2020 | 100.86 | 100.86 | 94.00 | 96.72 | 1,499 | -3.74(-3.72%) |
May 27, 2020 | 102.00 | 102.00 | 96.02 | 100.46 | 718 | +3.38(+3.48%) |
May 26, 2020 | 98.22 | 100.00 | 96.00 | 97.08 | 1,061 | -1.32(-1.34%) |
May 22, 2020 | 103.10 | 103.10 | 94.20 | 98.40 | 2,178 | -5.60(-5.38%) |
May 21, 2020 | 108.00 | 122.00 | 98.00 | 104.00 | 11,818 | +2.00(+1.96%) |
May 20, 2020 | 102.80 | 113.98 | 98.00 | 102.00 | 2,145 | -3.80(-3.59%) |
May 19, 2020 | 100.90 | 110.00 | 98.00 | 105.80 | 6,806 | +5.60(+5.59%) |
May 18, 2020 | 99.80 | 102.00 | 96.98 | 100.20 | 165 | +0.20(+0.20%) |
May 15, 2020 | 99.60 | 101.98 | 98.00 | 100.00 | 146 | +3.00(+3.09%) |
May 14, 2020 | 108.00 | 108.00 | 96.34 | 97.00 | 294 | -5.98(-5.81%) |
May 13, 2020 | 110.00 | 112.00 | 102.68 | 102.98 | 316 | -9.02(-8.05%) |
May 12, 2020 | 104.00 | 118.00 | 104.00 | 112.00 | 1,068 | +7.80(+7.49%) |
May 11, 2020 | 104.00 | 106.00 | 100.80 | 104.20 | 416 | +0.20(+0.19%) |
May 08, 2020 | 98.00 | 114.00 | 96.00 | 104.00 | 1,534 | +4.00(+4.00%) |
May 07, 2020 | 98.00 | 106.00 | 96.00 | 100.00 | 1,283 | +6.00(+6.38%) |
May 06, 2020 | 98.00 | 98.00 | 92.20 | 94.00 | 291 | -2.00(-2.08%) |
May 05, 2020 | 100.60 | 100.60 | 95.20 | 96.00 | 561 | -0.22(-0.23%) |
May 04, 2020 | 98.00 | 99.18 | 95.00 | 96.22 | 352 | -1.78(-1.82%) |
May 01, 2020 | 100.00 | 106.00 | 96.00 | 98.00 | 896 | -2.20(-2.20%) |
Apr 30, 2020 | 112.00 | 112.00 | 94.00 | 100.20 | 1,330 | +0.60(+0.60%) |
Apr 29, 2020 | 100.20 | 103.98 | 97.00 | 99.60 | 1,081 | -1.80(-1.78%) |
Apr 28, 2020 | 113.40 | 115.00 | 100.00 | 101.40 | 1,681 | -4.60(-4.34%) |
Apr 27, 2020 | 130.00 | 130.00 | 96.00 | 106.00 | 6,885 | +5.00(+4.95%) |
Apr 24, 2020 | 110.00 | 110.00 | 100.68 | 101.00 | 207 | -6.80(-6.31%) |
Apr 23, 2020 | 106.00 | 108.00 | 97.00 | 107.80 | 325 | +6.40(+6.31%) |
Apr 22, 2020 | 101.30 | 101.40 | 96.06 | 101.40 | 215 | +0.20(+0.20%) |
Apr 21, 2020 | 103.50 | 103.50 | 94.00 | 101.20 | 202 | -0.80(-0.78%) |
Apr 20, 2020 | 110.00 | 110.00 | 100.00 | 102.00 | 448 | -9.80(-8.77%) |
Apr 17, 2020 | 110.00 | 112.02 | 100.00 | 111.80 | 447 | -0.20(-0.18%) |
Apr 16, 2020 | 114.00 | 119.70 | 94.40 | 112.00 | 707 | -0.20(-0.18%) |
Apr 15, 2020 | 105.04 | 114.00 | 104.00 | 112.20 | 200 | +0.24(+0.21%) |
Apr 14, 2020 | 118.18 | 120.00 | 108.00 | 111.96 | 166 | -2.04(-1.79%) |
Apr 13, 2020 | 116.00 | 116.00 | 108.00 | 114.00 | 105 | +0.32(+0.28%) |
Apr 09, 2020 | 110.00 | 114.00 | 108.04 | 113.68 | 154 | +3.72(+3.38%) |
Apr 08, 2020 | 109.00 | 110.00 | 106.00 | 109.96 | 157 | +1.34(+1.23%) |
Apr 07, 2020 | 110.00 | 115.50 | 103.52 | 108.62 | 169 | +3.58(+3.41%) |
Apr 06, 2020 | 109.90 | 109.90 | 100.00 | 105.04 | 171 | +4.04(+4.00%) |
Apr 03, 2020 | 98.52 | 109.92 | 98.52 | 101.00 | 78 | -5.00(-4.72%) |
Apr 02, 2020 | 102.00 | 120.00 | 96.00 | 106.00 | 381 | +2.10(+2.02%) |
Apr 01, 2020 | 110.00 | 110.62 | 100.00 | 103.90 | 171 | -6.74(-6.09%) |
Mar 31, 2020 | 102.92 | 123.30 | 98.00 | 110.64 | 599 | +8.20(+8.00%) |
Mar 30, 2020 | 108.66 | 109.00 | 98.00 | 102.44 | 159 | -3.60(-3.39%) |
Mar 27, 2020 | 110.00 | 112.56 | 102.02 | 106.04 | 81 | -3.96(-3.60%) |
Mar 26, 2020 | 116.00 | 118.00 | 96.00 | 110.00 | 258 | +0.00(+0.00%) |
Mar 25, 2020 | 94.00 | 114.00 | 94.00 | 110.00 | 565 | +14.10(+14.70%) |
Mar 24, 2020 | 94.72 | 96.80 | 90.00 | 95.90 | 247 | +1.94(+2.06%) |
Mar 23, 2020 | 82.00 | 96.80 | 76.00 | 93.96 | 336 | +7.20(+8.30%) |
Mar 20, 2020 | 90.00 | 90.00 | 70.00 | 86.76 | 230 | -2.04(-2.30%) |
Mar 19, 2020 | 88.00 | 92.00 | 66.12 | 88.80 | 313 | -3.46(-3.75%) |
Mar 18, 2020 | 100.00 | 120.00 | 86.50 | 92.26 | 243 | -3.74(-3.90%) |
Mar 17, 2020 | 94.00 | 100.00 | 90.00 | 96.00 | 272 | +4.00(+4.35%) |
Mar 16, 2020 | 114.00 | 114.00 | 62.00 | 92.00 | 538 | -28.02(-23.35%) |
Mar 13, 2020 | 118.00 | 136.00 | 112.60 | 120.02 | 309 | +0.02(+0.02%) |
Mar 12, 2020 | 104.02 | 124.92 | 104.02 | 120.00 | 453 | -4.92(-3.94%) |
Mar 11, 2020 | 128.62 | 136.00 | 119.14 | 124.92 | 497 | -11.08(-8.15%) |
Mar 10, 2020 | 138.00 | 142.00 | 128.00 | 136.00 | 651 | +2.00(+1.49%) |
Mar 09, 2020 | 144.00 | 146.00 | 100.00 | 134.00 | 2,624 | -10.22(-7.09%) |
Mar 06, 2020 | 144.20 | 155.66 | 144.20 | 144.22 | 568 | -5.70(-3.80%) |
Mar 05, 2020 | 150.00 | 154.00 | 142.00 | 149.92 | 1,851 | -0.08(-0.05%) |
Mar 04, 2020 | 146.00 | 160.00 | 140.00 | 150.00 | 2,119 | +8.28(+5.84%) |
Mar 03, 2020 | 140.80 | 148.00 | 139.56 | 141.72 | 1,501 | -4.38(-3.00%) |
Mar 02, 2020 | 146.00 | 149.98 | 136.20 | 146.10 | 1,281 | -3.90(-2.60%) |
Feb 28, 2020 | 146.00 | 160.00 | 140.00 | 150.00 | 3,133 | +5.98(+4.15%) |
Feb 27, 2020 | 144.00 | 158.40 | 134.14 | 144.02 | 4,655 | +0.80(+0.56%) |
Feb 26, 2020 | 145.90 | 146.00 | 132.00 | 143.22 | 2,072 | +3.22(+2.30%) |
Feb 25, 2020 | 148.00 | 148.00 | 140.00 | 140.00 | 1,116 | -6.00(-4.11%) |
Feb 24, 2020 | 146.00 | 150.00 | 142.00 | 146.00 | 848 | +0.00(+0.00%) |
Feb 21, 2020 | 145.00 | 152.00 | 138.52 | 146.00 | 3,470 | +4.00(+2.82%) |
Feb 20, 2020 | 142.00 | 146.00 | 138.00 | 142.00 | 1,627 | -2.00(-1.39%) |
Feb 19, 2020 | 146.00 | 146.00 | 138.00 | 144.00 | 675 | +0.52(+0.36%) |
Feb 18, 2020 | 140.96 | 148.76 | 136.02 | 143.48 | 2,153 | +1.48(+1.04%) |
Feb 14, 2020 | 141.00 | 151.98 | 133.00 | 142.00 | 2,417 | +2.00(+1.43%) |
Feb 13, 2020 | 144.00 | 144.00 | 130.00 | 140.00 | 2,137 | +0.00(+0.00%) |
Feb 12, 2020 | 154.00 | 154.00 | 138.00 | 140.00 | 2,212 | -8.00(-5.41%) |
Feb 11, 2020 | 140.00 | 152.00 | 136.00 | 148.00 | 3,424 | +12.00(+8.82%) |
Feb 10, 2020 | 150.00 | 156.00 | 130.00 | 136.00 | 5,582 | -20.02(-12.83%) |
Feb 07, 2020 | 160.00 | 164.00 | 150.00 | 156.02 | 4,605 | -15.78(-9.19%) |
Feb 06, 2020 | 222.00 | 250.00 | 154.26 | 171.80 | 66,551 | +17.80(+11.56%) |
Feb 05, 2020 | 150.00 | 171.98 | 143.82 | 154.00 | 3,333 | +6.98(+4.75%) |
Feb 04, 2020 | 144.00 | 161.80 | 136.00 | 147.02 | 2,040 | -16.98(-10.35%) |
Feb 03, 2020 | 150.00 | 168.00 | 140.20 | 164.00 | 1,359 | +14.40(+9.63%) |
Jan 31, 2020 | 152.00 | 158.00 | 141.60 | 149.60 | 189 | -2.40(-1.58%) |
Jan 30, 2020 | 156.00 | 162.00 | 142.00 | 152.00 | 918 | -6.58(-4.15%) |
Jan 29, 2020 | 166.00 | 178.00 | 152.00 | 158.58 | 2,067 | +0.08(+0.05%) |
Jan 28, 2020 | 156.00 | 164.68 | 130.00 | 158.50 | 1,083 | +6.14(+4.03%) |
Jan 27, 2020 | 156.00 | 156.00 | 120.02 | 152.36 | 240 | +2.40(+1.60%) |
Jan 24, 2020 | 148.00 | 156.00 | 139.78 | 149.96 | 562 | -0.04(-0.03%) |
Jan 23, 2020 | 160.00 | 160.00 | 146.00 | 150.00 | 599 | -6.02(-3.86%) |
Jan 22, 2020 | 154.00 | 158.00 | 147.42 | 156.02 | 397 | +2.02(+1.31%) |
Jan 21, 2020 | 154.00 | 156.00 | 146.00 | 154.00 | 648 | -2.00(-1.28%) |
Jan 17, 2020 | 162.00 | 162.96 | 145.00 | 156.00 | 926 | -8.04(-4.90%) |
Jan 16, 2020 | 180.00 | 189.96 | 160.00 | 164.04 | 2,654 | -1.96(-1.18%) |
Jan 15, 2020 | 168.00 | 172.00 | 154.00 | 166.00 | 823 | -1.18(-0.71%) |
Jan 14, 2020 | 168.00 | 179.80 | 157.00 | 167.18 | 594 | -8.32(-4.74%) |
Jan 13, 2020 | 188.00 | 188.00 | 164.90 | 175.50 | 678 | -11.50(-6.15%) |
Jan 10, 2020 | 168.00 | 206.00 | 164.02 | 187.00 | 1,703 | +19.20(+11.44%) |
Jan 09, 2020 | 162.92 | 172.98 | 157.00 | 167.80 | 312 | +11.80(+7.56%) |
Jan 08, 2020 | 162.00 | 176.00 | 146.00 | 156.00 | 1,144 | -4.00(-2.50%) |
Jan 07, 2020 | 159.60 | 161.22 | 152.00 | 160.00 | 107 | +8.00(+5.26%) |
Jan 06, 2020 | 162.00 | 162.00 | 152.00 | 152.00 | 36 | -9.98(-6.16%) |
Jan 03, 2020 | 158.00 | 162.00 | 152.00 | 161.98 | 123 | +1.14(+0.71%) |