Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.290 | 7.290 | 7.290 | 48,557 | +0.02(+0.28%) | |
Dec 30, 2020 | 7.050 | 7.450 | 7.020 | 7.270 | 48,557 | +0.24(+3.41%) |
Dec 29, 2020 | 7.160 | 7.160 | 7.010 | 7.030 | 15,171 | -0.02(-0.28%) |
Dec 28, 2020 | 6.970 | 7.270 | 6.970 | 7.050 | 20,272 | +0.12(+1.73%) |
Dec 24, 2020 | 6.930 | 6.990 | 6.880 | 6.930 | 19,700 | -0.10(-1.42%) |
Dec 23, 2020 | 6.950 | 7.100 | 6.920 | 7.030 | 20,952 | +0.08(+1.15%) |
Dec 22, 2020 | 6.970 | 7.005 | 6.930 | 6.950 | 18,815 | +0.01(+0.14%) |
Dec 21, 2020 | 6.900 | 7.150 | 6.900 | 6.940 | 14,366 | -0.15(-2.12%) |
Dec 18, 2020 | 6.970 | 7.180 | 6.970 | 7.090 | 16,700 | +0.17(+2.46%) |
Dec 17, 2020 | 6.900 | 7.220 | 6.900 | 6.920 | 20,221 | -0.09(-1.28%) |
Dec 16, 2020 | 6.900 | 7.110 | 6.850 | 7.010 | 10,420 | +0.14(+2.04%) |
Dec 15, 2020 | 6.790 | 7.000 | 6.790 | 6.870 | 14,179 | +0.12(+1.78%) |
Dec 14, 2020 | 6.880 | 7.170 | 6.700 | 6.750 | 22,348 | -0.19(-2.74%) |
Dec 11, 2020 | 6.950 | 7.180 | 6.860 | 6.940 | 19,300 | -0.01(-0.14%) |
Dec 10, 2020 | 6.900 | 7.490 | 6.830 | 6.950 | 24,958 | +0.04(+0.58%) |
Dec 09, 2020 | 7.120 | 7.320 | 6.850 | 6.910 | 44,834 | -0.21(-2.95%) |
Dec 08, 2020 | 7.380 | 7.480 | 7.120 | 7.120 | 13,871 | -0.20(-2.73%) |
Dec 07, 2020 | 7.740 | 8.020 | 7.220 | 7.320 | 42,704 | -0.26(-3.43%) |
Dec 04, 2020 | 7.120 | 9.200 | 7.040 | 7.580 | 232,100 | +0.55(+7.82%) |
Dec 03, 2020 | 7.090 | 7.200 | 7.020 | 7.030 | 7,790 | +0.02(+0.29%) |
Dec 02, 2020 | 7.050 | 7.200 | 7.010 | 7.010 | 20,653 | -0.02(-0.28%) |
Dec 01, 2020 | 7.110 | 7.271 | 7.010 | 7.030 | 28,414 | -0.10(-1.40%) |
Nov 30, 2020 | 7.180 | 7.290 | 7.100 | 7.130 | 43,919 | -0.04(-0.56%) |
Nov 27, 2020 | 7.100 | 7.500 | 7.100 | 7.170 | 13,700 | -0.03(-0.42%) |
Nov 25, 2020 | 7.190 | 7.200 | 7.100 | 7.200 | 27,700 | +0.09(+1.27%) |
Nov 24, 2020 | 7.120 | 7.280 | 7.100 | 7.110 | 36,664 | -0.10(-1.39%) |
Nov 23, 2020 | 7.200 | 7.340 | 7.110 | 7.210 | 19,440 | -0.02(-0.28%) |
Nov 20, 2020 | 7.320 | 7.320 | 7.020 | 7.230 | 15,600 | +0.02(+0.28%) |
Nov 19, 2020 | 7.100 | 7.300 | 7.022 | 7.210 | 30,239 | +0.25(+3.59%) |
Nov 18, 2020 | 6.900 | 7.150 | 6.900 | 6.960 | 42,026 | +0.14(+2.05%) |
Nov 17, 2020 | 6.870 | 7.000 | 6.810 | 6.820 | 25,192 | -0.23(-3.26%) |
Nov 16, 2020 | 6.800 | 7.300 | 6.800 | 7.050 | 28,835 | +0.14(+2.03%) |
Nov 13, 2020 | 6.880 | 6.920 | 6.780 | 6.910 | 16,900 | +0.23(+3.44%) |
Nov 12, 2020 | 7.050 | 7.050 | 6.620 | 6.680 | 17,612 | -0.30(-4.30%) |
Nov 11, 2020 | 6.870 | 7.100 | 6.810 | 6.980 | 25,704 | +0.05(+0.72%) |
Nov 10, 2020 | 7.060 | 7.100 | 6.910 | 6.930 | 31,979 | +0.18(+2.67%) |
Nov 09, 2020 | 6.880 | 7.100 | 6.750 | 6.750 | 41,346 | +0.08(+1.20%) |
Nov 06, 2020 | 6.970 | 6.979 | 6.620 | 6.670 | 26,100 | -0.15(-2.20%) |
Nov 05, 2020 | 6.610 | 6.930 | 6.500 | 6.820 | 25,850 | +0.34(+5.25%) |
Nov 04, 2020 | 6.500 | 6.716 | 6.460 | 6.480 | 15,975 | +0.07(+1.09%) |
Nov 03, 2020 | 6.520 | 6.705 | 6.410 | 6.410 | 22,567 | +0.06(+0.94%) |
Nov 02, 2020 | 6.440 | 6.740 | 6.310 | 6.350 | 30,653 | +0.00(+0.00%) |
Oct 30, 2020 | 6.740 | 6.890 | 6.310 | 6.350 | 47,600 | -0.34(-5.08%) |
Oct 29, 2020 | 6.670 | 6.850 | 6.590 | 6.690 | 19,404 | +0.01(+0.15%) |
Oct 28, 2020 | 7.140 | 7.190 | 6.600 | 6.680 | 59,056 | -0.45(-6.31%) |
Oct 27, 2020 | 7.325 | 7.390 | 7.110 | 7.130 | 20,524 | -0.27(-3.65%) |
Oct 26, 2020 | 7.270 | 7.630 | 7.270 | 7.400 | 22,190 | -0.03(-0.40%) |
Oct 23, 2020 | 7.540 | 7.670 | 7.343 | 7.430 | 31,600 | -0.13(-1.72%) |
Oct 22, 2020 | 7.540 | 7.640 | 7.260 | 7.560 | 34,344 | +0.11(+1.48%) |
Oct 21, 2020 | 7.460 | 7.520 | 7.310 | 7.450 | 23,049 | -0.12(-1.59%) |
Oct 20, 2020 | 7.620 | 7.660 | 7.260 | 7.570 | 89,998 | +0.07(+0.93%) |
Oct 19, 2020 | 7.460 | 7.600 | 7.460 | 7.500 | 28,621 | -0.01(-0.13%) |
Oct 16, 2020 | 7.497 | 7.694 | 7.410 | 7.510 | 76,900 | -0.01(-0.13%) |
Oct 15, 2020 | 7.630 | 7.710 | 7.480 | 7.520 | 26,339 | -0.23(-2.97%) |
Oct 14, 2020 | 7.780 | 7.780 | 7.650 | 7.750 | 25,266 | +0.08(+1.04%) |
Oct 13, 2020 | 7.760 | 7.835 | 7.631 | 7.670 | 26,107 | -0.15(-1.92%) |
Oct 12, 2020 | 7.820 | 7.940 | 7.760 | 7.820 | 30,268 | -0.01(-0.13%) |
Oct 09, 2020 | 7.990 | 8.084 | 7.740 | 7.830 | 79,800 | -0.08(-1.01%) |
Oct 08, 2020 | 8.010 | 8.380 | 7.800 | 7.910 | 114,898 | -0.08(-1.00%) |
Oct 07, 2020 | 7.910 | 8.220 | 7.800 | 7.990 | 179,600 | +0.14(+1.78%) |
Oct 06, 2020 | 7.860 | 8.130 | 7.670 | 7.850 | 144,200 | +0.00(+0.00%) |
Oct 05, 2020 | 8.000 | 8.000 | 7.830 | 7.850 | 20,145 | -0.09(-1.13%) |
Oct 02, 2020 | 7.830 | 7.950 | 7.800 | 7.940 | 29,400 | +0.03(+0.38%) |
Oct 01, 2020 | 8.100 | 8.100 | 7.770 | 7.910 | 45,578 | +0.08(+1.02%) |
Sep 30, 2020 | 7.910 | 8.230 | 7.830 | 7.830 | 43,273 | -0.17(-2.12%) |
Sep 29, 2020 | 8.180 | 8.180 | 7.850 | 8.000 | 39,778 | -0.09(-1.11%) |
Sep 28, 2020 | 7.990 | 8.350 | 7.770 | 8.090 | 68,986 | +0.28(+3.59%) |
Sep 25, 2020 | 7.900 | 8.280 | 7.800 | 7.810 | 53,900 | -0.07(-0.89%) |
Sep 24, 2020 | 8.160 | 8.300 | 7.660 | 7.880 | 87,621 | -0.22(-2.72%) |
Sep 23, 2020 | 8.230 | 8.390 | 7.770 | 8.100 | 81,128 | -0.19(-2.29%) |
Sep 22, 2020 | 8.280 | 8.550 | 8.000 | 8.290 | 64,579 | +0.01(+0.12%) |
Sep 21, 2020 | 8.550 | 8.830 | 8.140 | 8.280 | 72,759 | -0.63(-7.07%) |
Sep 18, 2020 | 8.780 | 9.100 | 8.570 | 8.910 | 81,100 | +0.03(+0.34%) |
Sep 17, 2020 | 8.500 | 9.920 | 8.500 | 8.880 | 227,430 | +0.22(+2.54%) |
Sep 16, 2020 | 9.110 | 9.110 | 8.470 | 8.660 | 133,760 | -0.51(-5.56%) |
Sep 15, 2020 | 9.210 | 9.380 | 8.620 | 9.170 | 174,076 | -0.13(-1.40%) |
Sep 14, 2020 | 8.150 | 9.320 | 8.000 | 9.300 | 633,778 | +0.52(+5.92%) |
Sep 11, 2020 | 9.900 | 10.75 | 8.250 | 8.780 | 31,919,300 | +1.40(+18.97%) |
Sep 10, 2020 | 7.910 | 8.000 | 7.310 | 7.380 | 66,452 | -0.48(-6.11%) |
Sep 09, 2020 | 7.780 | 8.340 | 7.600 | 7.860 | 153,695 | +0.44(+5.93%) |
Sep 08, 2020 | 7.670 | 7.900 | 7.250 | 7.420 | 115,910 | -0.21(-2.75%) |
Sep 04, 2020 | 8.140 | 8.550 | 7.440 | 7.630 | 260,800 | -0.59(-7.18%) |
Sep 03, 2020 | 8.560 | 8.740 | 8.090 | 8.220 | 196,506 | -0.39(-4.53%) |
Sep 02, 2020 | 8.880 | 8.940 | 8.230 | 8.610 | 221,159 | -0.34(-3.80%) |
Sep 01, 2020 | 9.350 | 9.500 | 8.780 | 8.950 | 202,724 | -0.29(-3.14%) |
Aug 31, 2020 | 9.820 | 10.10 | 9.070 | 9.240 | 268,326 | -0.71(-7.14%) |
Aug 28, 2020 | 10.20 | 10.40 | 9.770 | 9.950 | 196,200 | -0.40(-3.86%) |
Aug 27, 2020 | 10.57 | 10.86 | 10.02 | 10.35 | 264,016 | -0.52(-4.78%) |
Aug 26, 2020 | 10.01 | 13.09 | 10.01 | 10.87 | 1,183,510 | +0.72(+7.09%) |
Aug 25, 2020 | 10.33 | 10.76 | 10.00 | 10.15 | 149,736 | -0.29(-2.78%) |
Aug 24, 2020 | 10.92 | 11.22 | 10.01 | 10.44 | 233,752 | -0.26(-2.43%) |
Aug 21, 2020 | 10.47 | 14.40 | 10.19 | 10.70 | 1,237,200 | +0.42(+4.09%) |
Aug 20, 2020 | 11.74 | 11.74 | 10.00 | 10.28 | 395,341 | -0.88(-7.89%) |
Aug 19, 2020 | 12.60 | 12.99 | 11.06 | 11.16 | 601,003 | -0.35(-3.04%) |
Aug 18, 2020 | 13.27 | 13.48 | 11.25 | 11.51 | 799,182 | -2.35(-16.96%) |
Aug 17, 2020 | 16.30 | 17.96 | 13.51 | 13.86 | 1,034,079 | -2.23(-13.86%) |
Aug 14, 2020 | 19.55 | 22.00 | 15.60 | 16.09 | 1,276,700 | -6.81(-29.74%) |
Aug 13, 2020 | 29.10 | 38.00 | 22.51 | 22.90 | 926,034 | -7.60(-24.92%) |
Aug 12, 2020 | 18.53 | 41.96 | 18.23 | 30.50 | 2,188,806 | +10.18(+50.10%) |
Aug 11, 2020 | 12.99 | 41.00 | 12.50 | 20.32 | 1,586,930 | +7.07(+53.36%) |
Aug 10, 2020 | 14.30 | 14.30 | 12.80 | 13.25 | 68,102 | -1.27(-8.75%) |
Aug 07, 2020 | 16.78 | 16.78 | 12.52 | 14.52 | 126,400 | -1.99(-12.05%) |
Aug 06, 2020 | 20.80 | 26.40 | 16.01 | 16.51 | 419,256 | -10.29(-38.40%) |
Aug 05, 2020 | 6.710 | 55.00 | 6.280 | 26.80 | 1,288,842 | +21.20(+378.57%) |
Aug 04, 2020 | 5.600 | 5.600 | 5.600 | 66 | +0.00(+0.00%) | |
Aug 03, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 226 | +0.00(+0.00%) |
Jul 31, 2020 | 5.400 | 5.600 | 5.400 | 5.600 | 500 | -0.40(-6.67%) |
Jul 30, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 877 | +0.00(+0.05%) |
Jul 29, 2020 | 5.990 | 5.997 | 5.990 | 5.997 | 937 | -0.55(-8.44%) |
Jul 28, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 202 | +0.00(+0.00%) |
Jul 27, 2020 | 6.680 | 6.680 | 6.300 | 6.550 | 768 | +0.14(+2.18%) |
Jul 24, 2020 | 6.410 | 6.410 | 6.000 | 6.410 | 600 | -0.13(-1.99%) |
Jul 23, 2020 | 6.890 | 6.890 | 6.318 | 6.540 | 1,504 | +0.64(+10.85%) |
Jul 22, 2020 | 5.890 | 5.900 | 5.890 | 5.900 | 1,390 | +0.01(+0.17%) |
Jul 21, 2020 | 5.270 | 6.930 | 5.270 | 5.890 | 2,068 | -0.28(-4.54%) |
Jul 20, 2020 | 5.880 | 6.170 | 5.880 | 6.170 | 875 | +0.16(+2.66%) |
Jul 17, 2020 | 6.070 | 6.460 | 5.830 | 6.010 | 2,100 | -0.29(-4.60%) |
Jul 16, 2020 | 6.210 | 6.300 | 6.080 | 6.300 | 3,746 | -0.04(-0.63%) |
Jul 15, 2020 | 6.100 | 6.890 | 6.100 | 6.340 | 2,893 | +0.29(+4.79%) |
Jul 14, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | 360 | +0.02(+0.25%) |
Jul 13, 2020 | 6.100 | 6.250 | 6.035 | 6.035 | 1,963 | +0.19(+3.16%) |
Jul 10, 2020 | 7.830 | 7.830 | 5.816 | 5.850 | 6,200 | -0.81(-12.16%) |
Jul 09, 2020 | 7.400 | 12.00 | 6.020 | 6.660 | 39,877 | +0.66(+11.00%) |
Jul 08, 2020 | 6.200 | 6.200 | 6.000 | 6.000 | 389 | -0.19(-3.07%) |
Jul 07, 2020 | 6.650 | 6.650 | 6.190 | 6.190 | 1,028 | -0.47(-7.06%) |
Jul 06, 2020 | 6.660 | 6.660 | 6.660 | 6.660 | 626 | +0.05(+0.75%) |
Jul 02, 2020 | 6.610 | 6.610 | 6.610 | 8 | +0.00(+0.00%) | |
Jul 01, 2020 | 6.610 | 6.610 | 6.610 | 15 | +0.00(+0.00%) | |
Jun 30, 2020 | 6.750 | 6.862 | 6.610 | 6.610 | 857 | -0.05(-0.75%) |
Jun 29, 2020 | 6.660 | 6.660 | 6.660 | 6 | +0.00(+0.00%) | |
Jun 26, 2020 | 6.660 | 6.660 | 6.660 | 6.660 | 200 | -0.10(-1.42%) |
Jun 25, 2020 | 8.000 | 8.000 | 6.600 | 6.756 | 2,491 | +0.24(+3.62%) |
Jun 24, 2020 | 6.520 | 6.520 | 6.520 | 7 | +0.00(+0.00%) | |
Jun 23, 2020 | 6.520 | 6.520 | 6.520 | 6.520 | 221 | -0.52(-7.39%) |
Jun 19, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 7.040 | 7.040 | 7.040 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 7.040 | 7.040 | 7.040 | 26 | +0.00(+0.00%) | |
Jun 16, 2020 | 7.040 | 7.040 | 7.040 | 7.040 | 152 | +0.00(+0.00%) |
Jun 15, 2020 | 7.040 | 7.040 | 7.040 | 24 | +0.00(+0.00%) | |
Jun 12, 2020 | 7.040 | 7.040 | 7.040 | 7.040 | 300 | -0.07(-0.98%) |
Jun 11, 2020 | 7.110 | 7.110 | 7.090 | 7.110 | 926 | +0.60(+9.22%) |
Jun 10, 2020 | 6.510 | 6.510 | 6.510 | 33 | +0.00(+0.00%) | |
Jun 09, 2020 | 6.510 | 6.510 | 6.510 | 89 | +0.00(+0.00%) | |
Jun 08, 2020 | 6.510 | 6.510 | 6.510 | 22 | +0.00(+0.00%) | |
Jun 05, 2020 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | -0.60(-8.44%) |
Jun 04, 2020 | 7.110 | 7.110 | 7.110 | 22 | +0.00(+0.00%) | |
Jun 03, 2020 | 6.500 | 7.110 | 6.500 | 7.110 | 749 | +0.60(+9.22%) |
Jun 02, 2020 | 6.510 | 6.510 | 6.510 | 20 | +0.00(+0.00%) | |
Jun 01, 2020 | 6.510 | 6.510 | 6.510 | 14 | +0.00(+0.00%) | |
May 29, 2020 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
May 28, 2020 | 6.510 | 6.510 | 6.510 | 116 | +0.00(+0.00%) | |
May 27, 2020 | 7.000 | 7.000 | 6.510 | 6.510 | 1,028 | +0.00(+0.00%) |
May 26, 2020 | 6.715 | 6.715 | 6.510 | 6.510 | 805 | -0.42(-6.06%) |
May 22, 2020 | 7.090 | 7.090 | 6.930 | 6.930 | 200 | -0.16(-2.26%) |
May 21, 2020 | 7.090 | 7.130 | 7.090 | 7.090 | 2,443 | +0.00(+0.05%) |
May 20, 2020 | 7.087 | 7.087 | 7.087 | 7.087 | 369 | +0.38(+5.61%) |
May 19, 2020 | 6.710 | 6.710 | 6.710 | 55 | +0.00(+0.00%) | |
May 18, 2020 | 6.090 | 6.710 | 6.090 | 6.710 | 4,851 | +0.68(+11.34%) |
May 15, 2020 | 5.973 | 6.027 | 5.973 | 6.027 | 32,100 | +0.43(+7.62%) |
May 14, 2020 | 5.720 | 6.199 | 5.470 | 5.600 | 3,139 | -0.07(-1.23%) |
May 13, 2020 | 6.230 | 6.340 | 5.670 | 5.670 | 4,424 | -1.05(-15.62%) |
May 12, 2020 | 6.348 | 6.720 | 6.348 | 6.720 | 2,270 | +0.24(+3.75%) |
May 11, 2020 | 6.477 | 6.477 | 6.477 | 6.477 | 1,800 | +0.15(+2.33%) |
May 08, 2020 | 5.950 | 6.330 | 5.950 | 6.330 | 1,900 | +0.92(+17.01%) |
May 07, 2020 | 5.410 | 5.410 | 5.410 | 5.410 | 375 | -0.39(-6.72%) |
May 06, 2020 | 5.800 | 5.800 | 5.800 | 108 | +0.00(+0.00%) | |
May 05, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 323 | -0.01(-0.17%) |
May 04, 2020 | 5.810 | 5.810 | 5.810 | 5.810 | 332 | +0.00(+0.08%) |
May 01, 2020 | 6.030 | 6.030 | 5.806 | 5.806 | 800 | -0.43(-6.89%) |
Apr 30, 2020 | 6.235 | 6.235 | 6.235 | 68 | +0.00(+0.00%) | |
Apr 29, 2020 | 6.235 | 6.235 | 6.235 | 6.235 | 244 | +0.14(+2.22%) |
Apr 28, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 881 | -0.11(-1.84%) |
Apr 27, 2020 | 6.100 | 6.214 | 6.100 | 6.214 | 461 | -0.29(-4.40%) |
Apr 24, 2020 | 6.500 | 6.500 | 6.500 | 48 | +0.00(+0.00%) | |
Apr 23, 2020 | 6.500 | 6.500 | 6.500 | 64 | +0.00(+0.00%) | |
Apr 22, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 175 | -0.02(-0.25%) |
Apr 21, 2020 | 6.516 | 6.516 | 6.516 | 257 | +0.00(+0.00%) | |
Apr 20, 2020 | 6.930 | 7.180 | 6.400 | 6.516 | 19,115 | +0.22(+3.43%) |
Apr 17, 2020 | 6.310 | 6.310 | 6.300 | 6.300 | 600 | +0.38(+6.42%) |
Apr 15, 2020 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 5.920 | 5.920 | 5.920 | 26 | +0.00(+0.00%) | |
Apr 13, 2020 | 5.920 | 5.920 | 5.920 | 20 | +0.00(+0.00%) | |
Apr 09, 2020 | 5.920 | 5.920 | 5.920 | 1 | +0.00(+0.00%) | |
Apr 08, 2020 | 5.920 | 5.920 | 5.920 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 5.920 | 5.920 | 5.920 | 20 | +0.00(+0.00%) | |
Apr 06, 2020 | 5.920 | 5.920 | 5.920 | 5.920 | 1,003 | +0.00(+0.00%) |
Apr 03, 2020 | 6.660 | 6.660 | 5.920 | 5.920 | 1,000 | -1.16(-16.38%) |
Apr 02, 2020 | 7.080 | 7.080 | 7.080 | 144 | +0.00(+0.00%) | |
Apr 01, 2020 | 7.080 | 7.080 | 7.080 | 104 | +0.00(+0.00%) | |
Mar 31, 2020 | 7.080 | 7.080 | 7.080 | 27 | +0.00(+0.00%) | |
Mar 30, 2020 | 7.080 | 7.080 | 7.080 | 139 | +0.00(+0.00%) | |
Mar 27, 2020 | 7.080 | 7.080 | 7.080 | 201 | +0.00(+0.00%) | |
Mar 26, 2020 | 7.080 | 7.080 | 7.080 | 192 | +0.00(+0.00%) | |
Mar 25, 2020 | 7.070 | 7.080 | 7.070 | 7.080 | 436 | +0.00(+0.00%) |
Mar 24, 2020 | 7.080 | 7.080 | 7.080 | 163 | +0.00(+0.00%) | |
Mar 23, 2020 | 7.080 | 7.080 | 7.080 | 207 | +0.00(+0.00%) | |
Mar 20, 2020 | 7.080 | 7.080 | 7.080 | 19 | +0.00(+0.00%) | |
Mar 19, 2020 | 7.080 | 7.080 | 7.080 | 9 | +0.00(+0.00%) | |
Mar 18, 2020 | 8.240 | 8.240 | 7.080 | 7.080 | 1,043 | -1.16(-14.08%) |
Mar 17, 2020 | 8.240 | 8.240 | 8.240 | 66 | +0.00(+0.00%) | |
Mar 16, 2020 | 8.240 | 8.240 | 8.240 | 98 | +0.00(+0.00%) | |
Mar 13, 2020 | 8.250 | 8.280 | 8.240 | 8.240 | 700 | -0.11(-1.32%) |
Mar 12, 2020 | 8.350 | 8.350 | 8.350 | 8.350 | 286 | -0.93(-10.00%) |
Mar 11, 2020 | 9.278 | 9.278 | 9.278 | 53 | +0.00(+0.00%) | |
Mar 10, 2020 | 9.278 | 9.278 | 9.278 | 11 | +0.00(+0.00%) | |
Mar 09, 2020 | 9.000 | 9.278 | 9.000 | 9.278 | 1,214 | -0.72(-7.22%) |
Mar 06, 2020 | 10.00 | 10.00 | 10.00 | 159 | +0.00(+0.00%) | |
Mar 05, 2020 | 10.00 | 10.33 | 9.920 | 10.00 | 981 | +0.14(+1.42%) |
Mar 04, 2020 | 9.860 | 9.860 | 9.860 | 11 | +0.00(+0.00%) | |
Feb 28, 2020 | 9.860 | 9.860 | 9.860 | 0 | -1.09(-9.95%) | |
Feb 27, 2020 | 10.95 | 10.95 | 10.95 | 7 | +0.00(+0.00%) | |
Feb 26, 2020 | 10.95 | 10.95 | 10.95 | 9 | +0.00(+0.00%) | |
Feb 25, 2020 | 10.95 | 10.95 | 10.95 | 10 | +0.00(+0.00%) | |
Feb 24, 2020 | 10.94 | 10.95 | 10.94 | 10.95 | 458 | -0.31(-2.77%) |
Feb 21, 2020 | 11.26 | 11.26 | 11.26 | 1 | +0.00(+0.00%) | |
Feb 20, 2020 | 11.26 | 11.26 | 11.26 | 62 | +0.00(+0.00%) | |
Feb 19, 2020 | 11.26 | 11.26 | 11.26 | 20 | +0.00(+0.00%) | |
Feb 18, 2020 | 11.26 | 11.26 | 11.26 | 100 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.26 | 11.26 | 11.26 | 11.26 | 100 | +0.25(+2.29%) |
Feb 13, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | 181 | -0.67(-5.74%) |
Feb 07, 2020 | 11.68 | 11.68 | 11.68 | 0 | +0.43(+3.82%) | |
Feb 05, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.29(-2.51%) | |
Feb 04, 2020 | 11.54 | 11.54 | 11.54 | 10 | +0.00(+0.00%) | |
Feb 03, 2020 | 11.40 | 11.54 | 11.40 | 11.54 | 1,087 | +0.32(+2.85%) |
Jan 30, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.22(+2.00%) | |
Jan 27, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.25(-2.22%) |
Jan 24, 2020 | 11.40 | 11.40 | 11.25 | 11.25 | 300 | -0.10(-0.85%) |
Jan 23, 2020 | 11.35 | 11.35 | 11.35 | 20 | +0.00(+0.00%) | |
Jan 22, 2020 | 11.35 | 11.35 | 11.35 | 8 | +0.00(+0.00%) | |
Jan 17, 2020 | 11.35 | 11.35 | 11.35 | 0 | -0.00(-0.03%) | |
Jan 16, 2020 | 11.35 | 11.35 | 11.35 | 85 | +0.00(+0.00%) | |
Jan 15, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 877 | -0.75(-6.20%) |
Jan 14, 2020 | 12.10 | 12.10 | 11.36 | 12.10 | 758 | +0.75(+6.61%) |
Jan 13, 2020 | 11.40 | 12.20 | 11.35 | 11.35 | 873 | +0.70(+6.57%) |
Jan 10, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.25(+2.40%) |
Jan 09, 2020 | 10.40 | 10.40 | 10.40 | 56 | +0.00(+0.00%) | |
Jan 08, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 112 | +0.06(+0.58%) |
Jan 03, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |