Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		145.15	145.15	145.15	0	-2.22(-1.51%)
Dec 30, 2015	147.51	148.89	147.12	147.37	1,739,558	-0.57(-0.39%)
Dec 29, 2015	147.00	148.78	145.01	147.94	2,253,573	+1.59(+1.09%)
Dec 28, 2015	145.90	146.40	143.93	146.35	1,387,585	+0.03(+0.02%)
Dec 24, 2015		146.32	146.32	146.32	0	-0.19(-0.13%)
Dec 23, 2015	146.02	146.66	144.39	146.51	1,617,039	+1.41(+0.97%)
Dec 22, 2015	147.23	147.23	142.76	145.10	2,168,329	-0.70(-0.48%)
Dec 21, 2015	143.10	146.00	141.86	145.80	2,662,634	+5.60(+3.99%)
Dec 18, 2015	140.23	141.91	138.55	140.20	5,196,366	-0.28(-0.20%)
Dec 17, 2015	144.93	145.50	140.41	140.48	2,437,829	-3.40(-2.36%)
Dec 16, 2015	143.17	144.28	140.40	143.88	2,962,684	+0.61(+0.43%)
Dec 15, 2015	142.68	144.23	141.31	143.27	3,539,714	+0.76(+0.53%)
Dec 14, 2015	144.14	145.36	141.24	142.51	3,705,472	-1.91(-1.32%)
Dec 11, 2015	144.62	147.72	144.30	144.42	2,777,695	-2.91(-1.98%)
Dec 10, 2015	146.11	149.44	145.19	147.33	3,305,811	+1.68(+1.15%)
Dec 09, 2015	147.14	148.00	144.42	145.65	3,080,168	-2.13(-1.44%)
Dec 08, 2015	146.84	148.59	145.77	147.78	3,455,986	-1.05(-0.71%)
Dec 07, 2015	146.69	149.72	145.55	148.83	4,476,927	+1.27(+0.86%)
Dec 04, 2015	144.80	147.89	143.24	147.56	6,032,923	+2.78(+1.92%)
Dec 03, 2015	144.86	146.86	142.92	144.78	12,065,557	+12.57(+9.51%)
Dec 02, 2015	133.07	135.00	131.54	132.21	5,400,013	-0.68(-0.51%)
Dec 01, 2015	131.17	133.77	130.91	132.89	4,321,868	+2.44(+1.87%)
Nov 30, 2015	129.43	130.70	127.12	130.45	3,260,909	+0.41(+0.32%)
Nov 27, 2015	128.63	130.45	127.86	130.04	1,326,156	+1.65(+1.29%)
Nov 25, 2015		128.39	128.39	128.39	0	+0.05(+0.04%)
Nov 24, 2015	123.41	128.59	123.41	128.34	3,565,670	+3.93(+3.16%)
Nov 23, 2015			124.21	124.41	1,600,290	-1.99(-1.57%)
Nov 20, 2015		126.67		126.40	2,805,741	+1.19(+0.95%)
Nov 19, 2015	126.10	126.13	123.01	125.21	3,278,996	-0.71(-0.56%)
Nov 18, 2015	121.92	126.10	121.60	125.92	2,026,920	+3.86(+3.16%)
Nov 17, 2015	121.46	123.68	121.00	122.06	1,986,829	+0.59(+0.49%)
Nov 16, 2015	117.47	121.77	117.08	121.47	2,779,556	+3.93(+3.34%)
Nov 13, 2015	119.00	119.89	115.21	117.54	3,982,433	-2.31(-1.93%)
Nov 12, 2015	120.21	121.41	118.92	119.85	2,658,654	-0.10(-0.08%)
Nov 11, 2015	120.21	122.70	119.82	119.95	2,595,721	+0.09(+0.08%)
Nov 10, 2015	123.11	124.08	119.77	119.86	4,473,966	-6.64(-5.25%)
Nov 09, 2015	128.37	128.94	125.71	126.50	2,824,462	-3.17(-2.44%)
Nov 06, 2015	123.25	129.79	123.23	129.67	4,528,677	+8.61(+7.11%)
Nov 05, 2015	124.91	125.00	120.60	121.06	2,828,566	-3.05(-2.46%)
Nov 04, 2015	122.50	124.86	120.06	124.11	4,309,496	+1.97(+1.61%)
Nov 03, 2015	121.48	124.95	121.48	122.14	2,621,113	-1.66(-1.34%)
Nov 02, 2015	123.66	125.20	122.46	123.80	2,606,780	+0.67(+0.54%)
Oct 30, 2015	120.85	124.02	120.17	123.13	2,551,618	+3.04(+2.53%)
Oct 29, 2015	121.00	124.16	118.72	120.09	6,158,178	-7.00(-5.51%)
Oct 28, 2015	124.79	127.85	123.70	127.09	3,096,574	+5.60(+4.61%)
Oct 27, 2015	123.09	125.15	120.94	121.49	3,228,023	-2.12(-1.72%)
Oct 26, 2015	128.06	128.06	122.74	123.61	5,813,440	-5.97(-4.61%)
Oct 23, 2015	127.47	129.84	124.06	129.58	3,549,800	+4.24(+3.38%)
Oct 22, 2015	121.62	125.62	121.21	125.34	3,434,441	+4.84(+4.02%)
Oct 21, 2015	121.76	122.68	120.11	120.50	2,820,894	+0.61(+0.51%)
Oct 20, 2015	118.47	120.07	117.60	119.89	2,191,885	+0.93(+0.78%)
Oct 19, 2015	121.00	121.26	117.37	118.96	1,859,322	-2.11(-1.74%)
Oct 16, 2015	121.90	121.98	119.90	121.07	1,986,583	-0.80(-0.66%)
Oct 15, 2015	118.00	121.99	117.69	121.87	4,931,580	+4.41(+3.75%)
Oct 14, 2015	113.00	117.75	112.38	117.46	3,352,990	+4.04(+3.56%)
Oct 13, 2015	116.34	116.67	113.21	113.42	3,247,496	-4.26(-3.62%)
Oct 12, 2015	117.59	117.98	115.76	117.68	2,419,353	+0.77(+0.66%)
Oct 09, 2015	116.56	118.08	115.54	116.91	3,447,856	+0.22(+0.19%)
Oct 08, 2015	117.52	117.96	113.80	116.69	4,140,093	-1.95(-1.64%)
Oct 07, 2015	118.65	119.52	115.82	118.64	3,728,355	+1.53(+1.31%)
Oct 06, 2015	120.76	121.01	111.53	117.11	11,599,784	-4.11(-3.39%)
Oct 05, 2015	123.96	124.87	120.96	121.22	3,908,477	-2.11(-1.71%)
Oct 02, 2015	119.99	123.36	118.21	123.33	3,520,745	+1.19(+0.97%)
Oct 01, 2015	123.11	124.90	119.50	122.14	4,567,276	-2.87(-2.30%)
Sep 30, 2015	121.79	125.23	121.00	125.01	4,395,488	+5.34(+4.46%)
Sep 29, 2015	121.91	122.48	118.06	119.67	4,798,232	-1.18(-0.98%)
Sep 28, 2015	125.96	127.99	120.81	120.85	3,988,644	-5.89(-4.65%)
Sep 25, 2015	125.96	128.93	125.20	126.74	3,508,675	+2.64(+2.13%)
Sep 24, 2015	124.10	125.35	119.47	124.10	4,499,496	-1.44(-1.15%)
Sep 23, 2015	124.82	127.80	123.81	125.54	2,187,650	+0.84(+0.67%)
Sep 22, 2015	124.99	125.84	123.70	124.70	2,248,268	-2.56(-2.01%)
Sep 21, 2015	128.37	129.38	126.22	127.26	1,651,455	-0.33(-0.26%)
Sep 18, 2015	128.54	129.49	126.60	127.59	4,402,110	-3.02(-2.31%)
Sep 17, 2015	131.51	133.06	130.20	130.61	1,991,761	-0.88(-0.67%)
Sep 16, 2015	133.89	133.89	130.26	131.49	2,731,667	-2.89(-2.15%)
Sep 15, 2015	132.13	134.95	131.00	134.38	3,080,387	+3.19(+2.43%)
Sep 14, 2015	132.50	133.73	130.60	131.19	3,464,308	+0.11(+0.08%)
Sep 11, 2015	128.16	131.22	126.94	131.08	3,960,598	+2.36(+1.83%)
Sep 10, 2015	128.54	129.16	124.80	128.72	3,622,265	+1.55(+1.22%)
Sep 09, 2015	130.18	131.79	126.30	127.17	3,149,910	-1.99(-1.54%)
Sep 08, 2015	125.40	129.33	124.82	129.16	3,546,970	+8.01(+6.61%)
Sep 04, 2015		121.15	121.15	121.15	0	-2.62(-2.12%)
Sep 03, 2015	125.40	126.90	123.21	123.77	2,995,174	-0.27(-0.22%)
Sep 02, 2015	122.15	124.07	120.16	124.04	3,670,043	+4.67(+3.91%)
Sep 01, 2015	121.52	125.02	118.10	119.37	4,974,869	-6.60(-5.24%)
Aug 31, 2015	126.64	128.04	125.00	125.97	3,008,492	-1.65(-1.29%)
Aug 28, 2015	125.53	127.72	124.69	127.62	3,632,201	+1.36(+1.08%)
Aug 27, 2015	120.50	127.00	120.38	126.26	9,187,891	+10.06(+8.66%)
Aug 26, 2015	112.60	116.74	111.18	116.20	5,930,888	+7.69(+7.09%)
Aug 25, 2015	114.13	115.00	108.20	108.51	4,392,105	-1.43(-1.30%)
Aug 24, 2015	101.09	115.01	100.00	109.94	6,903,990	-1.51(-1.35%)
Aug 21, 2015	112.75	115.49	111.33	111.45	5,647,227	-3.58(-3.11%)
Aug 20, 2015	120.08	120.64	115.03	115.03	4,175,450	-6.42(-5.29%)
Aug 19, 2015	121.58	122.78	119.30	121.45	3,089,417	-0.79(-0.65%)
Aug 18, 2015	125.77	125.77	121.78	122.24	1,950,056	-3.28(-2.61%)
Aug 17, 2015	121.32	125.52	120.80	125.52	2,129,300	+3.56(+2.92%)
Aug 14, 2015	124.00	124.50	121.17	121.96	2,650,230	-2.23(-1.80%)
Aug 13, 2015	125.62	126.82	124.01	124.19	1,457,171	-1.54(-1.22%)
Aug 12, 2015	121.59	126.68	120.62	125.73	2,733,853	+1.52(+1.22%)
Aug 11, 2015	125.64	126.23	122.92	124.21	2,674,373	-3.07(-2.41%)
Aug 10, 2015	123.49	127.40	123.00	127.28	2,890,660	+4.73(+3.86%)
Aug 07, 2015	121.02	123.98	120.82	122.55	3,052,867	-0.72(-0.58%)
Aug 06, 2015	125.04	125.40	120.60	123.27	4,605,158	-1.48(-1.19%)
Aug 05, 2015	123.00	125.69	121.00	124.75	3,416,249	+1.28(+1.04%)
Aug 04, 2015	125.55	125.55	118.76	123.47	4,746,401	-2.33(-1.85%)
Aug 03, 2015	126.42	127.49	124.24	125.80	2,727,263	+0.66(+0.53%)
Jul 31, 2015	128.34	128.34	124.96	125.14	3,059,283	-2.51(-1.97%)
Jul 30, 2015	125.74	128.79	125.07	127.65	3,916,889	-0.93(-0.72%)
Jul 29, 2015	128.37	129.12	125.45	128.58	3,340,316	+0.16(+0.12%)
Jul 28, 2015	125.58	129.55	123.52	128.42	2,786,940	+3.77(+3.02%)
Jul 27, 2015	127.35	127.50	124.10	124.65	3,489,246	-3.83(-2.98%)
Jul 24, 2015	133.51	133.85	128.34	128.48	3,631,061	-3.49(-2.64%)
Jul 23, 2015	131.18	135.00	130.50	131.97	3,060,297	+2.38(+1.84%)
Jul 22, 2015	127.04	130.00	125.38	129.59	6,134,147	-4.92(-3.66%)
Jul 21, 2015	135.10	136.32	134.14	134.51	3,152,830	-0.13(-0.10%)
Jul 20, 2015	134.55	135.62	133.75	134.64	2,356,234	+0.98(+0.73%)
Jul 17, 2015	134.96	135.00	131.96	133.66	2,900,008	-1.04(-0.77%)
Jul 16, 2015	133.63	134.77	130.89	134.70	3,397,693	+2.98(+2.26%)
Jul 15, 2015	131.67	133.49	130.82	131.72	2,309,967	-0.58(-0.44%)
Jul 14, 2015	129.35	132.48	128.51	132.30	2,628,918	+3.12(+2.42%)
Jul 13, 2015	131.38	131.38	128.46	129.18	2,530,399	-0.66(-0.51%)
Jul 10, 2015	126.61	130.82	126.50	129.84	5,094,891	+5.16(+4.14%)
Jul 09, 2015	130.18	131.36	123.72	124.68	7,346,882	-3.37(-2.63%)
Jul 08, 2015	130.10	131.34	126.86	128.05	5,136,926	-4.79(-3.61%)
Jul 07, 2015	133.95	134.45	126.16	132.84	5,926,944	-1.36(-1.01%)
Jul 06, 2015	136.16	137.61	133.87	134.20	3,017,111	-3.44(-2.50%)
Jul 02, 2015		137.64	137.64	137.64	0	+2.14(+1.58%)
Jul 01, 2015	134.41	137.70	134.31	135.50	4,306,490	+2.57(+1.93%)
Jun 30, 2015	133.80	134.38	132.12	132.93	2,869,544	+0.92(+0.70%)
Jun 29, 2015	132.85	135.21	131.04	132.01	4,047,290	-3.14(-2.32%)
Jun 26, 2015	138.85	139.04	134.75	135.15	7,179,840	-4.08(-2.93%)
Jun 25, 2015	140.13	141.05	138.83	139.23	1,754,678	-0.74(-0.53%)
Jun 24, 2015	142.06	142.22	139.83	139.97	2,240,180	-1.67(-1.18%)
Jun 23, 2015	143.96	143.96	140.86	141.64	2,149,366	-1.64(-1.14%)
Jun 22, 2015	144.16	145.14	142.18	143.28	2,285,310	+0.39(+0.27%)
Jun 19, 2015	143.01	143.91	141.62	142.89	2,688,091	-0.11(-0.08%)
Jun 18, 2015	140.73	143.75	140.73	143.00	2,529,778	+2.31(+1.65%)
Jun 17, 2015	141.50	142.50	139.46	140.69	2,542,690	-1.31(-0.92%)
Jun 16, 2015	142.70	143.49	141.38	141.99	2,099,750	-1.13(-0.79%)
Jun 15, 2015	139.16	144.00	139.01	143.12	3,456,495	+2.65(+1.89%)
Jun 12, 2015	141.29	141.48	139.88	140.47	1,914,513	-1.52(-1.07%)
Jun 11, 2015	142.18	143.26	141.02	141.99	3,151,681	-0.87(-0.61%)
Jun 10, 2015	139.93	143.98	139.84	142.86	4,261,581	+2.65(+1.89%)
Jun 09, 2015		140.70	136.51	140.21	4,406,137	+1.58(+1.14%)
Jun 08, 2015	143.57	143.77	137.53	138.63	5,441,634	-5.18(-3.60%)
Jun 05, 2015		144.04	139.71	143.81	3,859,274	+2.61(+1.85%)
Jun 04, 2015	142.49	143.44	140.48	141.20	2,801,509	-1.86(-1.30%)
Jun 03, 2015	146.00	146.00	142.81	143.06	3,045,006	-1.10(-0.76%)
Jun 02, 2015	146.41	146.67	143.14	144.16	4,126,185	-2.46(-1.68%)
Jun 01, 2015	148.24	150.50	145.15	146.62	8,357,895	-1.45(-0.98%)
May 29, 2015	144.12	149.24	144.11	148.07	11,824,429	+5.69(+4.00%)
May 28, 2015	145.01	145.47	136.00	142.38	24,910,998	+0.89(+0.63%)
May 27, 2015	132.09	144.82	131.62	141.49	11,419,290	+10.19(+7.76%)
May 26, 2015	134.36	134.53	130.64	131.30	2,677,999	-1.34(-1.01%)
May 22, 2015		132.64	132.64	132.64	0	+3.05(+2.35%)
May 21, 2015	129.51	130.03	127.84	129.59	2,130,951	+0.48(+0.37%)
May 20, 2015	129.94	131.07	128.11	129.11	1,872,082	-0.36(-0.28%)
May 19, 2015	130.86	131.85	129.25	129.47	1,605,267	-0.71(-0.55%)
May 18, 2015	127.95	130.40	127.28	130.18	1,798,419	+2.31(+1.81%)
May 15, 2015	127.79	129.50	126.57	127.87	2,263,082	+0.93(+0.73%)
May 14, 2015	124.14	128.68	123.64	126.94	2,327,617	+3.81(+3.09%)
May 13, 2015	123.63	124.84	122.31	123.13	1,186,617	+0.18(+0.15%)
May 12, 2015	122.02	123.58	121.30	122.95	1,026,435	+0.14(+0.11%)
May 11, 2015	123.57	123.81	122.60	122.81	1,241,762	-0.52(-0.42%)
May 08, 2015	123.20	124.93	122.73	123.33	1,484,612	+0.85(+0.69%)
May 07, 2015	120.00	123.64	120.00	122.48	2,354,180	+5.70(+4.89%)
May 06, 2015	117.84	118.37	115.39	116.78	1,447,382	-0.01(-0.01%)
May 05, 2015	120.10	120.67	116.63	116.78	2,208,921	-4.38(-3.61%)
May 04, 2015	122.83	123.85	120.86	121.16	1,418,644	-1.64(-1.34%)
May 01, 2015	117.92	123.43	117.88	122.80	2,533,922	+5.92(+5.07%)
Apr 30, 2015	116.69	118.94	116.26	116.88	2,133,868	-0.15(-0.13%)
Apr 29, 2015	116.02	117.51	114.75	117.03	2,090,310	-0.42(-0.36%)
Apr 28, 2015	120.38	121.00	114.56	117.45	3,103,101	-2.70(-2.25%)
Apr 27, 2015	120.00	121.94	118.72	120.15	2,731,495	+0.65(+0.54%)
Apr 24, 2015	123.73	123.73	115.87	119.50	5,505,870	-4.57(-3.68%)
Apr 23, 2015	125.22	125.46	122.55	124.07	2,805,254	-3.83(-2.99%)
Apr 22, 2015	123.91	128.00	122.83	127.89	2,257,871	+4.80(+3.90%)
Apr 21, 2015	124.32	125.05	122.94	123.10	2,061,554	+0.07(+0.06%)
Apr 20, 2015	122.50	123.82	122.20	123.03	1,329,947	+1.18(+0.96%)
Apr 17, 2015	123.69	124.28	120.94	121.85	2,681,726	-3.48(-2.78%)
Apr 16, 2015	125.07	126.16	124.80	125.33	1,545,378	-0.57(-0.45%)
Apr 15, 2015	124.77	126.30	124.65	125.90	1,689,784	+1.92(+1.55%)
Apr 14, 2015	125.06	125.34	122.14	123.98	1,605,075	-1.36(-1.09%)
Apr 13, 2015	127.25	127.47	125.10	125.34	1,048,325	-1.47(-1.16%)
Apr 10, 2015	127.56	127.97	126.07	126.82	1,166,882	-0.40(-0.31%)
Apr 09, 2015	125.84	127.94	125.65	127.22	1,396,054	+0.43(+0.34%)
Apr 08, 2015	125.47	127.47	125.30	126.79	1,360,713	+1.14(+0.91%)
Apr 07, 2015	126.51	127.17	125.40	125.65	1,613,243	-0.17(-0.14%)
Apr 06, 2015	123.37	126.73	122.50	125.83	1,422,711	+0.81(+0.64%)
Apr 02, 2015		125.02	125.02	125.02	0	-0.61(-0.49%)
Apr 01, 2015	126.66	126.96	123.61	125.63	2,183,046	-1.35(-1.06%)
Mar 31, 2015	129.31	129.50	126.73	126.98	1,640,203	-3.57(-2.73%)
Mar 30, 2015	129.83	130.90	128.30	130.55	1,952,318	+2.34(+1.83%)
Mar 27, 2015	124.99	129.00	124.85	128.21	2,429,733	+3.50(+2.81%)
Mar 26, 2015	120.26	125.14	116.96	124.71	4,506,750	+0.28(+0.23%)
Mar 25, 2015	132.62	133.33	124.40	124.43	4,885,258	-8.69(-6.53%)
Mar 24, 2015	134.97	135.37	132.88	133.12	2,581,919	-1.32(-0.98%)
Mar 23, 2015	135.00	136.28	133.89	134.44	2,384,734	+1.15(+0.86%)
Mar 20, 2015	133.43	134.18	132.20	133.29	5,552,219	+1.25(+0.95%)
Mar 19, 2015	130.50	132.95	130.02	132.04	2,445,081	+1.60(+1.23%)
Mar 18, 2015	128.66	131.28	127.69	130.44	2,124,949	+1.34(+1.04%)
Mar 17, 2015	128.81	129.60	127.50	129.10	1,901,689	-0.77(-0.59%)
Mar 16, 2015	126.87	130.45	126.70	129.87	2,307,713	+4.87(+3.89%)
Mar 13, 2015	125.71	126.75	123.94	125.00	1,841,538	-1.12(-0.89%)
Mar 12, 2015	122.88	126.21	121.55	126.12	2,230,155	+1.46(+1.17%)
Mar 11, 2015	125.30	126.47	124.52	124.66	1,774,208	-0.46(-0.37%)
Mar 10, 2015	125.72	126.93	124.51	125.12	1,768,820	-2.00(-1.57%)
Mar 09, 2015	127.79	128.59	126.93	127.12	1,783,472	-0.77(-0.60%)
Mar 06, 2015		130.49	127.50	127.89	2,232,922	-2.68(-2.05%)
Mar 05, 2015	129.36	131.54	128.78	130.57	2,169,444	+1.17(+0.90%)
Mar 04, 2015		129.88	124.37	129.40	3,614,312	+1.18(+0.92%)
Mar 03, 2015				128.22	1,868,956	-0.80(-0.62%)
Mar 02, 2015	127.21	130.87	127.21	129.02	2,789,049	+1.40(+1.10%)
Feb 27, 2015	128.70	128.70	126.14	127.62	3,382,451	-1.63(-1.26%)
Feb 26, 2015		129.89		129.25	8,926,074	+16.57(+14.71%)
Feb 25, 2015	113.29	113.90	112.31	112.68	3,787,811	-0.50(-0.44%)
Feb 24, 2015	113.50	113.60	111.61	113.18	2,320,091	+0.33(+0.29%)
Feb 23, 2015	113.00	113.23	111.96	112.85	2,385,474	+0.79(+0.70%)
Feb 20, 2015	111.43	112.16	110.46	112.06	1,928,643	+1.16(+1.05%)
Feb 19, 2015	110.00	111.10	109.64	110.90	1,319,628	+0.90(+0.82%)
Feb 18, 2015	110.32	110.59	109.29	110.00	1,668,098	-0.87(-0.78%)
Feb 17, 2015	110.20	111.34	109.09	110.87	1,531,170	+0.72(+0.65%)
Feb 13, 2015		110.15	110.15	110.15	0	+0.45(+0.41%)
Feb 12, 2015	108.80	110.04	108.46	109.70	2,107,194	+1.76(+1.63%)
Feb 11, 2015	106.79	108.30	106.33	107.94	1,716,790	+0.90(+0.84%)
Feb 10, 2015	103.04	107.46	102.89	107.04	2,039,632	+4.80(+4.69%)
Feb 09, 2015	103.95	104.35	101.82	102.24	2,034,641	-2.50(-2.39%)
Feb 06, 2015	106.27	107.11	104.26	104.74	1,068,155	-1.46(-1.37%)
Feb 05, 2015	104.74	106.22	103.75	106.20	1,658,464	+1.40(+1.34%)
Feb 04, 2015	102.93	105.28	102.45	104.80	1,665,825	+1.60(+1.55%)
Feb 03, 2015	102.50	103.72	101.36	103.20	1,538,867	+0.78(+0.76%)
Feb 02, 2015	103.25	103.49	99.16	102.42	2,157,720	-0.46(-0.45%)
Jan 30, 2015	105.29	106.50	102.62	102.88	1,693,802	-3.65(-3.43%)
Jan 29, 2015	104.63	106.60	102.27	106.53	1,584,158	+1.53(+1.46%)
Jan 28, 2015	107.12	108.34	104.86	105.00	2,330,090	+0.21(+0.20%)
Jan 27, 2015	105.07	105.98	104.10	104.79	1,524,214	-1.94(-1.82%)
Jan 26, 2015	106.74	107.06	104.62	106.73	961,050	-0.25(-0.23%)
Jan 23, 2015	105.03	107.50	104.25	106.98	1,508,816	+1.78(+1.69%)
Jan 22, 2015	105.98	106.49	101.52	105.20	2,063,477	-0.18(-0.17%)
Jan 21, 2015		106.88		105.38	1,646,348	+0.51(+0.49%)
Jan 20, 2015	103.69	105.24	102.58	104.87	1,284,116	+1.05(+1.01%)
Jan 16, 2015		103.82	103.82	103.82	0	+2.50(+2.47%)
Jan 15, 2015			101.05	101.32	1,837,214	-2.07(-2.00%)
Jan 14, 2015	101.11	103.49	100.01	103.39	2,098,814	+0.81(+0.79%)
Jan 13, 2015				102.58	2,433,601	-0.58(-0.56%)
Jan 12, 2015	105.07	105.64	102.72	103.16	1,869,623	-1.73(-1.65%)
Jan 09, 2015	104.47	105.80	102.58	104.89	2,343,240	+1.10(+1.06%)
Jan 08, 2015	100.53	104.30	100.36	103.79	3,334,688	+4.94(+5.00%)
Jan 07, 2015	97.05	99.39	96.53	98.85	3,090,385	+2.60(+2.70%)
Jan 06, 2015	98.95	99.08	95.18	96.25	2,219,434	-2.24(-2.27%)
Jan 05, 2015	100.07	100.82	98.40	98.49	1,559,603	-1.60(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.