Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.847	2.032	1.814	2.032	874,992	+0.19(+10.04%)
Dec 29, 2011	1.830	1.887	1.822	1.847	386,197	+0.01(+0.44%)
Dec 28, 2011	1.855	1.887	1.790	1.838	506,719	-0.04(-2.15%)
Dec 27, 2011	1.992	1.992	1.830	1.879	807,009	-0.12(-6.05%)
Dec 23, 2011	2.016	2.016	1.895	2.000	404,762	+0.18(+9.73%)
Dec 21, 2011	1.750	1.838	1.726	1.822	438,767	+0.06(+3.20%)
Dec 20, 2011	1.677	1.766	1.613	1.766	734,775	+0.14(+8.42%)
Dec 19, 2011	1.782	1.798	1.621	1.629	774,882	-0.15(-8.18%)
Dec 16, 2011	1.782	1.822	1.726	1.774	632,503	+0.00(+0.00%)
Dec 15, 2011	1.879	1.927	1.750	1.774	607,012	-0.07(-3.93%)
Dec 14, 2011	1.822	1.967	1.774	1.847	537,209	-0.04(-2.14%)
Dec 13, 2011	2.016	2.040	1.855	1.887	912,072	-0.11(-5.65%)
Dec 12, 2011	2.161	2.209	1.871	2.000	1,814,750	+0.04(+2.06%)
Dec 09, 2011	1.484	2.048	1.435	1.959	3,240,094	+0.48(+32.07%)
Dec 08, 2011	1.613	1.613	1.480	1.484	404,845	-0.10(-6.60%)
Dec 07, 2011	1.564	1.653	1.500	1.588	560,243	+0.02(+1.55%)
Dec 06, 2011	1.645	1.661	1.556	1.564	511,408	-0.08(-4.90%)
Dec 05, 2011	1.677	1.677	1.629	1.645	578,984	-0.02(-0.97%)
Dec 02, 2011	1.685	1.693	1.597	1.661	531,878	+0.00(+0.00%)
Dec 01, 2011	1.661	1.693	1.629	1.661	509,480	-0.03(-1.90%)
Nov 30, 2011	1.661	1.734	1.613	1.693	891,135	+0.10(+6.06%)
Nov 29, 2011	1.717	1.742	1.588	1.597	407,596	-0.09(-5.26%)
Nov 28, 2011	1.605	1.685	1.588	1.685	846,246	+0.15(+9.42%)
Nov 25, 2011	1.588	1.627	1.516	1.540	384,201	-0.05(-3.05%)
Nov 23, 2011	1.709	1.766	1.588	1.588	640,181	-0.14(-7.94%)
Nov 22, 2011	1.782	1.927	1.701	1.726	865,016	-0.07(-4.04%)
Nov 21, 2011	1.992	1.992	1.798	1.798	876,196	-0.23(-11.51%)
Nov 18, 2011	1.951	2.137	1.943	2.032	816,485	+0.09(+4.56%)
Nov 17, 2011	2.000	2.113	1.935	1.943	676,434	-0.06(-2.82%)
Nov 16, 2011	2.129	2.145	1.935	2.000	1,098,382	-0.15(-6.77%)
Nov 15, 2011	2.137	2.193	2.072	2.145	364,619	+0.00(+0.00%)
Nov 14, 2011	2.209	2.234	2.080	2.145	788,308	-0.24(-10.14%)
Nov 11, 2011	2.427	2.459	2.371	2.387	219,142	-0.02(-0.67%)
Nov 10, 2011	2.354	2.451	2.338	2.403	460,056	+0.06(+2.76%)
Nov 09, 2011	2.379	2.419	2.290	2.338	548,709	-0.13(-5.23%)
Nov 08, 2011	2.532	2.532	2.411	2.467	530,486	-0.02(-0.97%)
Nov 07, 2011	2.556	2.580	2.459	2.492	378,008	-0.06(-2.52%)
Nov 04, 2011	2.580	2.621	2.516	2.556	246,333	-0.06(-2.16%)
Nov 03, 2011	2.580	2.645	2.475	2.613	488,447	+0.07(+2.86%)
Nov 02, 2011	2.580	2.580	2.500	2.540	362,198	-0.02(-0.94%)
Nov 01, 2011	2.532	2.592	2.508	2.564	654,162	-0.05(-1.85%)
Oct 31, 2011	2.580	2.661	2.484	2.613	511,938	+0.02(+0.62%)
Oct 28, 2011	2.564	2.701	2.500	2.596	461,328	+0.02(+0.63%)
Oct 27, 2011	2.588	2.621	2.467	2.580	607,472	+0.07(+2.89%)
Oct 26, 2011	2.467	2.548	2.322	2.508	520,851	+0.06(+2.64%)
Oct 25, 2011	2.580	2.588	2.419	2.443	585,871	-0.17(-6.48%)
Oct 24, 2011	2.459	2.621	2.427	2.613	653,162	+0.15(+6.23%)
Oct 21, 2011	2.556	2.596	2.419	2.459	506,461	-0.05(-1.93%)
Oct 20, 2011	2.524	2.564	2.411	2.508	393,218	-0.02(-0.96%)
Oct 19, 2011	2.613	2.700	2.459	2.532	416,876	-0.06(-2.48%)
Oct 18, 2011	2.596	2.725	2.435	2.596	712,030	+0.01(+0.31%)
Oct 17, 2011	2.798	2.862	2.548	2.588	448,925	-0.23(-8.02%)
Oct 14, 2011	2.717	2.838	2.629	2.814	749,787	+0.13(+4.81%)
Oct 13, 2011	2.669	2.701	2.508	2.685	282,772	-0.02(-0.60%)
Oct 12, 2011	2.661	2.774	2.637	2.701	532,202	+0.06(+2.45%)
Oct 11, 2011	2.564	2.685	2.508	2.637	449,352	+0.05(+1.87%)
Oct 10, 2011	2.532	2.588	2.492	2.588	479,281	+0.09(+3.55%)
Oct 07, 2011	2.677	2.701	2.467	2.500	733,419	-0.20(-7.46%)
Oct 06, 2011	2.701	2.733	2.580	2.701	669,176	+0.02(+0.60%)
Oct 05, 2011	2.814	2.887	2.637	2.685	885,770	-0.10(-3.76%)
Oct 04, 2011	2.411	2.806	2.338	2.790	1,245,675	+0.44(+18.49%)
Oct 03, 2011	2.621	2.742	2.346	2.354	1,309,678	-0.28(-10.70%)
Sep 30, 2011	2.500	2.669	2.500	2.637	1,186,243	+0.09(+3.48%)
Sep 29, 2011	2.435	2.685	2.419	2.548	2,286,107	+0.19(+7.85%)
Sep 28, 2011	2.298	2.419	2.242	2.363	2,872,438	+0.11(+5.02%)
Sep 27, 2011	2.371	2.371	2.217	2.250	2,219,570	-0.06(-2.45%)
Sep 26, 2011	2.411	2.500	2.105	2.306	2,201,434	-0.06(-2.72%)
Sep 23, 2011	2.419	2.580	2.193	2.371	5,501,895	+0.20(+9.29%)
Sep 22, 2011	3.637	3.814	2.161	2.169	5,524,455	-1.64(-43.01%)
Sep 21, 2011	3.927	4.112	3.798	3.806	419,797	-0.11(-2.88%)
Sep 20, 2011	4.112	4.153	3.919	3.919	368,750	-0.19(-4.71%)
Sep 19, 2011	4.080	4.322	4.032	4.112	772,709	-0.02(-0.39%)
Sep 16, 2011	3.983	4.209	3.830	4.128	2,524,993	+0.16(+4.07%)
Sep 15, 2011	4.032	4.080	3.870	3.967	595,232	-0.03(-0.81%)
Sep 14, 2011	4.064	4.128	3.919	3.999	368,810	+0.00(+0.00%)
Sep 13, 2011	4.024	4.104	3.951	3.999	444,302	-0.01(-0.20%)
Sep 12, 2011	3.862	4.016	3.774	4.007	643,057	+0.08(+2.05%)
Sep 09, 2011	4.080	4.128	3.911	3.927	553,177	-0.21(-5.07%)
Sep 08, 2011	4.290	4.303	3.991	4.136	526,730	-0.21(-4.82%)
Sep 07, 2011	4.048	4.346	3.999	4.346	559,642	+0.37(+9.33%)
Sep 06, 2011	3.991	4.040	3.878	3.975	846,690	-0.14(-3.33%)
Sep 02, 2011	4.346	4.427	4.096	4.112	560,491	-0.35(-7.94%)
Sep 01, 2011	4.661	4.757	4.443	4.467	498,447	-0.16(-3.48%)
Aug 31, 2011	4.580	4.741	4.580	4.628	546,632	+0.06(+1.23%)
Aug 30, 2011	4.620	4.741	4.435	4.572	351,562	-0.06(-1.22%)
Aug 29, 2011	4.403	4.628	4.266	4.628	482,210	+0.24(+5.51%)
Aug 26, 2011	4.193	4.386	4.048	4.386	437,667	+0.18(+4.21%)
Aug 25, 2011	4.685	4.701	4.194	4.209	771,898	-0.39(-8.42%)
Aug 24, 2011	4.378	4.724	4.338	4.596	1,060,767	+0.31(+7.34%)
Aug 23, 2011	4.064	4.290	3.951	4.282	735,524	+0.22(+5.36%)
Aug 22, 2011	4.193	4.257	3.895	4.064	771,959	+0.00(+0.00%)
Aug 19, 2011	4.209	4.314	4.044	4.064	1,026,190	-0.19(-4.55%)
Aug 18, 2011	4.515	4.515	4.201	4.257	691,873	-0.40(-8.65%)
Aug 17, 2011	4.669	4.830	4.564	4.661	488,616	+0.02(+0.52%)
Aug 16, 2011	4.862	4.919	4.532	4.636	603,944	-0.24(-4.96%)
Aug 15, 2011	4.757	4.919	4.717	4.878	716,594	+0.21(+4.49%)
Aug 12, 2011	4.515	4.838	4.491	4.669	975,267	+0.19(+4.32%)
Aug 11, 2011	4.177	4.572	4.169	4.475	1,049,167	+0.33(+7.98%)
Aug 10, 2011	4.338	4.411	4.088	4.145	1,295,651	-0.27(-6.03%)
Aug 09, 2011	4.435	4.443	4.048	4.411	1,312,523	+0.14(+3.21%)
Aug 08, 2011	3.895	4.459	3.846	4.274	2,140,710	-0.36(-7.83%)
Aug 05, 2011	5.080	5.193	4.370	4.636	1,581,367	-0.35(-7.11%)
Aug 04, 2011	5.112	5.281	4.854	4.991	1,595,333	-0.09(-1.75%)
Aug 03, 2011	5.427	5.487	4.564	5.080	2,754,465	-0.32(-5.97%)
Aug 02, 2011	5.685	5.693	5.185	5.402	2,035,926	-0.52(-8.72%)
Aug 01, 2011	6.209	6.217	5.902	5.918	801,886	-0.22(-3.55%)
Jul 29, 2011	5.991	6.185	5.862	6.136	603,942	+0.06(+1.06%)
Jul 28, 2011	6.249	6.435	6.039	6.072	739,005	-0.19(-2.96%)
Jul 27, 2011	6.418	6.491	6.209	6.257	643,538	-0.20(-3.12%)
Jul 26, 2011	6.338	6.580	6.168	6.459	644,881	+0.12(+1.91%)
Jul 25, 2011	6.604	6.636	6.297	6.338	1,138,870	-0.30(-4.50%)
Jul 22, 2011	6.717	6.918	6.636	6.636	589,456	-0.23(-3.40%)
Jul 21, 2011	6.725	6.934	6.701	6.870	631,402	+0.19(+2.77%)
Jul 20, 2011	6.910	6.910	6.672	6.685	569,705	-0.21(-3.04%)
Jul 19, 2011	7.039	7.104	6.870	6.894	852,553	-0.11(-1.61%)
Jul 18, 2011	7.080	7.136	6.870	7.007	693,680	-0.09(-1.25%)
Jul 15, 2011	7.281	7.281	7.072	7.096	707,079	-0.17(-2.33%)
Jul 14, 2011	7.426	7.472	7.168	7.265	662,215	-0.14(-1.85%)
Jul 13, 2011	7.555	7.700	7.313	7.402	565,930	-0.07(-0.97%)
Jul 12, 2011	7.104	7.563	7.104	7.475	953,712	+0.37(+5.22%)
Jul 11, 2011	7.442	7.459	7.059	7.104	1,314,203	-0.36(-4.86%)
Jul 08, 2011	7.660	7.700	7.410	7.467	632,711	-0.24(-3.14%)
Jul 07, 2011	7.918	7.926	7.555	7.709	622,332	-0.02(-0.21%)
Jul 06, 2011	7.854	7.966	7.684	7.725	609,475	-0.07(-0.93%)
Jul 05, 2011	7.870	8.023	7.717	7.797	454,702	-0.02(-0.31%)
Jul 01, 2011	7.862	7.999	7.773	7.821	736,228	-0.03(-0.41%)
Jun 30, 2011	8.297	8.297	7.684	7.854	1,225,141	-0.39(-4.79%)
Jun 29, 2011	8.781	8.789	7.805	8.248	1,507,188	-0.46(-5.28%)
Jun 28, 2011	9.192	9.353	8.676	8.708	1,777,138	-0.06(-0.64%)
Jun 27, 2011	8.708	9.031	8.676	8.765	516,709	+0.06(+0.65%)
Jun 24, 2011	8.942	8.966	8.660	8.708	980,442	-0.16(-1.82%)
Jun 23, 2011	8.789	8.942	8.587	8.870	537,964	-0.02(-0.18%)
Jun 22, 2011	9.023	9.134	8.854	8.886	375,273	-0.15(-1.69%)
Jun 21, 2011	8.708	9.176	8.676	9.039	587,390	+0.40(+4.67%)
Jun 20, 2011	8.692	8.788	8.571	8.636	750,542	-0.02(-0.28%)
Jun 17, 2011	8.999	9.196	8.620	8.660	2,270,994	-0.28(-3.16%)
Jun 16, 2011	8.999	9.394	8.813	8.942	1,022,561	+0.13(+1.51%)
Jun 15, 2011	8.725	9.031	8.724	8.809	793,180	+0.05(+0.60%)
Jun 14, 2011	9.023	9.394	8.725	8.757	2,727,591	-1.00(-10.25%)
Jun 13, 2011	9.958	10.16	9.515	9.757	1,250,908	-0.23(-2.26%)
Jun 10, 2011	9.789	10.11	9.765	9.982	566,578	+0.14(+1.39%)
Jun 09, 2011	9.966	10.07	9.789	9.845	407,535	-0.07(-0.73%)
Jun 08, 2011	10.15	10.15	9.878	9.918	522,242	-0.29(-2.84%)
Jun 07, 2011	10.15	10.35	10.04	10.21	358,979	+0.10(+1.04%)
Jun 06, 2011	10.51	10.56	10.08	10.10	635,430	-0.40(-3.84%)
Jun 03, 2011	10.64	10.79	10.48	10.51	568,626	-0.10(-0.91%)
May 24, 2011	10.65	10.65	10.26	10.60	774,073	-0.04(-0.38%)
May 23, 2011	10.73	10.75	10.44	10.64	757,394	-0.23(-2.08%)
May 20, 2011	10.89	11.05	10.68	10.87	1,040,319	-0.10(-0.95%)
May 19, 2011	11.39	11.46	10.89	10.97	996,881	-0.38(-3.34%)
May 18, 2011	11.47	11.64	11.29	11.35	617,799	-0.11(-0.98%)
May 17, 2011	11.61	11.68	11.09	11.47	1,028,629	-0.24(-2.07%)
May 16, 2011	12.07	12.42	11.54	11.71	2,866,448	+0.27(+2.33%)
May 13, 2011	11.67	11.68	11.18	11.44	688,388	-0.23(-2.00%)
May 12, 2011	11.26	11.76	11.26	11.68	293,836	+0.36(+3.21%)
May 11, 2011	11.23	11.42	11.18	11.31	350,657	+0.07(+0.65%)
May 10, 2011	11.25	11.32	11.05	11.24	360,411	+0.08(+0.72%)
May 09, 2011	10.83	11.36	10.77	11.16	429,139	+0.31(+2.82%)
May 06, 2011	11.59	11.59	10.46	10.85	636,020	+0.12(+1.13%)
May 05, 2011	11.29	11.37	10.64	10.73	1,264,926	-0.53(-4.72%)
May 04, 2011	10.33	12.33	9.835	11.26	2,955,612	+0.99(+9.65%)
May 03, 2011	10.33	10.56	10.15	10.27	383,451	-0.05(-0.47%)
May 02, 2011	10.51	11.09	10.30	10.32	623,002	-0.75(-6.77%)
Apr 29, 2011	11.10	11.37	11.03	11.07	361,191	+0.01(+0.07%)
Apr 28, 2011	10.97	11.11	10.92	11.06	186,474	+0.10(+0.96%)
Apr 27, 2011	10.82	11.00	10.72	10.96	185,186	+0.11(+1.04%)
Apr 26, 2011	10.92	11.03	10.79	10.85	254,439	-0.02(-0.22%)
Apr 25, 2011	10.85	11.02	10.77	10.87	242,364	-0.02(-0.15%)
Apr 21, 2011	10.97	10.97	10.69	10.89	231,525	-0.01(-0.07%)
Apr 20, 2011	10.91	10.96	10.69	10.89	233,707	+0.12(+1.12%)
Apr 19, 2011	11.22	11.27	10.75	10.77	357,834	-0.42(-3.75%)
Apr 18, 2011	11.08	11.20	10.57	11.19	658,259	-0.03(-0.29%)
Apr 15, 2011	10.84	11.24	10.68	11.22	608,646	+0.32(+2.96%)
Apr 14, 2011	10.74	10.93	10.68	10.90	437,863	+0.09(+0.82%)
Apr 13, 2011	10.43	10.84	10.40	10.81	542,678	+0.39(+3.71%)
Apr 12, 2011	10.48	10.52	10.24	10.43	332,400	-0.10(-1.00%)
Apr 11, 2011	10.78	10.91	10.42	10.53	270,669	-0.23(-2.10%)
Apr 08, 2011	10.83	11.04	10.68	10.76	374,682	+0.02(+0.23%)
Apr 07, 2011	10.98	11.05	10.68	10.73	281,731	-0.25(-2.28%)
Apr 06, 2011	10.96	11.13	10.73	10.98	461,323	+0.09(+0.81%)
Apr 05, 2011	10.72	11.01	10.36	10.89	563,516	+0.20(+1.89%)
Apr 04, 2011	10.35	10.72	10.35	10.69	639,235	+0.37(+3.59%)
Apr 01, 2011	9.797	10.32	9.684	10.32	625,516	+0.56(+5.79%)
Mar 31, 2011	9.910	9.966	9.652	9.757	411,008	-0.18(-1.79%)
Mar 30, 2011	9.958	10.03	9.894	9.934	257,913	+0.06(+0.57%)
Mar 29, 2011	9.805	9.958	9.724	9.878	220,602	+0.07(+0.74%)
Mar 28, 2011	10.04	10.14	9.781	9.805	302,736	-0.15(-1.54%)
Mar 25, 2011	9.990	10.08	9.853	9.958	404,795	+0.01(+0.08%)
Mar 24, 2011	9.878	9.982	9.708	9.950	302,065	+0.16(+1.65%)
Mar 23, 2011	9.676	9.926	9.499	9.789	391,959	+0.10(+1.00%)
Mar 22, 2011	9.773	9.797	9.394	9.692	774,449	-0.07(-0.74%)
Mar 21, 2011	9.692	10.01	9.603	9.765	534,958	-0.05(-0.49%)
Mar 18, 2011	9.692	10.05	9.652	9.813	2,072,367	+0.19(+1.93%)
Mar 17, 2011	9.958	9.958	9.531	9.628	559,119	-0.21(-2.13%)
Mar 16, 2011	9.821	10.23	9.725	9.837	686,176	-0.04(-0.41%)
Mar 15, 2011	10.02	10.02	9.611	9.878	419,729	-0.11(-1.13%)
Mar 14, 2011	9.797	10.21	9.684	9.990	660,673	+0.10(+0.98%)
Mar 11, 2011	10.16	10.39	9.620	9.894	1,348,021	-0.23(-2.31%)
Mar 10, 2011	10.97	11.21	9.458	10.13	2,510,368	-2.20(-17.85%)
Mar 09, 2011	12.14	12.45	12.01	12.33	771,795	+0.23(+1.93%)
Mar 08, 2011	12.63	12.63	11.93	12.10	449,769	-0.16(-1.32%)
Mar 07, 2011	12.50	12.50	11.72	12.26	854,952	-0.13(-1.04%)
Mar 04, 2011	11.95	12.39	11.81	12.39	1,061,126	+0.49(+4.14%)
Mar 03, 2011	11.29	11.95	11.17	11.89	993,378	+0.70(+6.27%)
Mar 02, 2011	10.96	11.24	10.77	11.19	468,658	+0.23(+2.13%)
Mar 01, 2011	10.89	11.04	10.65	10.96	448,695	+0.15(+1.42%)
Feb 28, 2011	10.90	10.96	10.59	10.80	587,745	+0.00(+0.00%)
Feb 25, 2011	10.64	10.87	10.60	10.80	362,731	+0.23(+2.13%)
Feb 24, 2011	10.57	10.82	10.43	10.58	608,234	+0.02(+0.15%)
Feb 23, 2011	10.96	11.23	10.48	10.56	732,687	-0.39(-3.53%)
Feb 22, 2011	11.04	11.56	10.58	10.95	2,634,976	+1.76(+19.12%)
Feb 18, 2011	9.241	9.305	9.087	9.192	408,539	-0.06(-0.70%)
Feb 17, 2011	9.208	9.321	9.128	9.257	201,515	+0.05(+0.53%)
Feb 16, 2011	9.031	9.442	8.870	9.208	798,932	-0.05(-0.52%)
Feb 15, 2011	9.273	9.345	9.136	9.257	215,596	-0.02(-0.17%)
Feb 14, 2011	9.055	9.474	9.023	9.273	241,800	+0.23(+2.50%)
Feb 11, 2011	8.870	9.128	8.870	9.047	267,763	+0.15(+1.63%)
Feb 10, 2011	9.031	9.095	8.878	8.902	214,261	-0.18(-1.95%)
Feb 09, 2011	9.112	9.184	9.071	9.079	216,892	-0.05(-0.53%)
Feb 08, 2011	9.015	9.255	8.926	9.128	208,624	+0.12(+1.34%)
Feb 07, 2011	9.313	9.450	8.910	9.007	344,366	-0.31(-3.37%)
Feb 04, 2011	8.878	9.442	8.878	9.321	601,185	+0.45(+5.09%)
Feb 03, 2011	8.813	8.894	8.596	8.870	747,255	+0.06(+0.64%)
Feb 02, 2011	8.975	9.039	8.741	8.813	782,290	-0.20(-2.24%)
Feb 01, 2011	9.265	9.273	8.999	9.015	598,620	-0.24(-2.57%)
Jan 31, 2011	9.523	9.610	9.233	9.253	576,758	-0.23(-2.42%)
Jan 28, 2011	9.700	9.724	9.474	9.482	383,053	-0.26(-2.65%)
Jan 27, 2011	9.861	10.03	9.644	9.741	267,360	-0.18(-1.79%)
Jan 26, 2011	9.611	9.999	9.390	9.918	348,600	+0.31(+3.19%)
Jan 25, 2011	9.595	9.660	9.321	9.611	293,565	-0.05(-0.50%)
Jan 24, 2011	9.966	10.01	9.491	9.660	627,064	-0.29(-2.92%)
Jan 21, 2011	10.56	10.60	9.942	9.950	1,099,318	-0.57(-5.44%)
Jan 20, 2011	10.76	10.76	10.51	10.52	314,203	-0.30(-2.76%)
Jan 19, 2011	11.09	11.09	10.72	10.82	379,081	-0.27(-2.40%)
Jan 18, 2011	11.04	11.17	10.96	11.09	312,593	+0.05(+0.44%)
Jan 14, 2011	10.84	11.09	10.68	11.04	397,868	+0.27(+2.55%)
Jan 13, 2011	10.97	10.97	10.66	10.76	257,926	-0.18(-1.66%)
Jan 12, 2011	11.10	11.10	10.83	10.95	175,974	-0.08(-0.77%)
Jan 11, 2011	10.77	11.08	10.59	11.03	375,538	+0.27(+2.55%)
Jan 10, 2011	10.76	10.85	10.56	10.76	308,834	-0.10(-0.89%)
Jan 07, 2011	10.97	10.97	10.62	10.85	159,569	-0.05(-0.44%)
Jan 06, 2011	11.06	11.10	10.73	10.90	202,397	-0.14(-1.24%)
Jan 05, 2011	10.39	11.16	10.30	11.04	499,806	+0.44(+4.11%)
Jan 04, 2011	11.05	11.05	10.31	10.60	535,735	-0.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.