Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.094 | 2.143 | 2.014 | 2.135 | 325,418 | +0.02(+1.15%) |
Dec 28, 2012 | 2.151 | 2.167 | 2.103 | 2.111 | 81,337 | -0.05(-2.25%) |
Dec 27, 2012 | 2.119 | 2.167 | 2.103 | 2.159 | 146,224 | +0.06(+2.69%) |
Dec 26, 2012 | 2.127 | 2.127 | 2.050 | 2.103 | 122,397 | -0.01(-0.38%) |
Dec 24, 2012 | 2.159 | 2.159 | 2.094 | 2.111 | 68,724 | -0.06(-2.61%) |
Dec 21, 2012 | 2.159 | 2.200 | 2.103 | 2.167 | 656,439 | +0.02(+1.13%) |
Dec 20, 2012 | 2.143 | 2.143 | 2.103 | 2.143 | 192,734 | -0.01(-0.38%) |
Dec 19, 2012 | 2.167 | 2.175 | 2.103 | 2.151 | 193,320 | -0.02(-1.12%) |
Dec 18, 2012 | 2.119 | 2.175 | 2.078 | 2.175 | 115,654 | +0.06(+3.07%) |
Dec 17, 2012 | 2.119 | 2.127 | 2.070 | 2.111 | 156,132 | -0.02(-0.76%) |
Dec 14, 2012 | 2.143 | 2.143 | 2.030 | 2.127 | 131,514 | -0.03(-1.50%) |
Dec 13, 2012 | 2.191 | 2.216 | 2.078 | 2.159 | 154,517 | -0.02(-1.11%) |
Dec 12, 2012 | 2.248 | 2.257 | 2.175 | 2.183 | 60,628 | -0.03(-1.46%) |
Dec 11, 2012 | 2.103 | 2.224 | 2.070 | 2.216 | 121,935 | +0.14(+6.61%) |
Dec 10, 2012 | 2.135 | 2.135 | 2.022 | 2.078 | 115,336 | -0.04(-1.91%) |
Dec 07, 2012 | 2.119 | 2.135 | 2.022 | 2.119 | 71,152 | +0.01(+0.38%) |
Dec 06, 2012 | 2.054 | 2.167 | 2.038 | 2.111 | 94,681 | +0.07(+3.57%) |
Dec 05, 2012 | 2.127 | 2.143 | 2.030 | 2.038 | 208,440 | -0.06(-3.08%) |
Dec 04, 2012 | 2.078 | 2.119 | 2.030 | 2.103 | 160,175 | -0.08(-3.70%) |
Nov 30, 2012 | 2.135 | 2.256 | 2.135 | 2.183 | 597,724 | +0.10(+4.65%) |
Nov 29, 2012 | 2.103 | 2.159 | 2.034 | 2.086 | 298,316 | +0.02(+0.78%) |
Nov 28, 2012 | 2.014 | 2.070 | 1.997 | 2.070 | 126,250 | +0.03(+1.59%) |
Nov 27, 2012 | 2.038 | 2.103 | 2.006 | 2.038 | 85,376 | -0.01(-0.40%) |
Nov 26, 2012 | 1.981 | 2.086 | 1.973 | 2.046 | 158,355 | +0.06(+3.27%) |
Nov 24, 2012 | 2.038 | 2.119 | 1.900 | 1.981 | 305,654 | +0.00(+0.00%) |
Nov 23, 2012 | 2.038 | 2.119 | 1.900 | 1.981 | 305,654 | -0.04(-2.00%) |
Nov 21, 2012 | 2.046 | 2.062 | 1.997 | 2.022 | 212,566 | -0.02(-0.79%) |
Nov 20, 2012 | 2.006 | 2.062 | 1.989 | 2.038 | 126,901 | +0.03(+1.56%) |
Nov 19, 2012 | 2.054 | 2.078 | 1.949 | 2.006 | 178,509 | -0.02(-0.75%) |
Nov 16, 2012 | 1.949 | 2.046 | 1.884 | 2.022 | 365,037 | +0.06(+2.88%) |
Nov 15, 2012 | 2.062 | 2.167 | 1.917 | 1.965 | 436,091 | -0.11(-5.08%) |
Nov 14, 2012 | 2.135 | 2.167 | 2.046 | 2.070 | 177,119 | -0.06(-3.03%) |
Nov 13, 2012 | 2.143 | 2.175 | 2.119 | 2.135 | 69,432 | -0.02(-1.12%) |
Nov 12, 2012 | 2.159 | 2.208 | 2.159 | 2.159 | 78,535 | +0.00(+0.00%) |
Nov 09, 2012 | 2.175 | 2.264 | 2.103 | 2.159 | 108,176 | -0.03(-1.48%) |
Nov 08, 2012 | 2.305 | 2.353 | 2.191 | 2.191 | 108,328 | -0.14(-5.90%) |
Nov 07, 2012 | 2.386 | 2.394 | 2.232 | 2.329 | 145,879 | -0.06(-2.37%) |
Nov 06, 2012 | 2.402 | 2.426 | 2.329 | 2.386 | 153,313 | +0.03(+1.37%) |
Nov 05, 2012 | 2.232 | 2.386 | 2.159 | 2.353 | 95,839 | +0.11(+5.05%) |
Nov 02, 2012 | 2.337 | 2.337 | 2.175 | 2.240 | 172,760 | -0.07(-3.15%) |
Nov 01, 2012 | 2.337 | 2.426 | 2.305 | 2.313 | 111,838 | -0.03(-1.38%) |
Oct 31, 2012 | 2.313 | 2.345 | 2.159 | 2.345 | 212,555 | +0.03(+1.40%) |
Oct 26, 2012 | 2.313 | 2.313 | 2.313 | 0 | -0.05(-2.05%) | |
Oct 25, 2012 | 2.418 | 2.442 | 2.345 | 2.361 | 58,858 | -0.02(-0.68%) |
Oct 24, 2012 | 2.369 | 2.410 | 2.314 | 2.377 | 99,980 | +0.03(+1.38%) |
Oct 23, 2012 | 2.402 | 2.426 | 2.313 | 2.345 | 225,583 | -0.09(-3.65%) |
Oct 19, 2012 | 2.483 | 2.555 | 2.361 | 2.434 | 228,772 | -0.09(-3.53%) |
Oct 18, 2012 | 2.523 | 2.580 | 2.487 | 2.523 | 96,853 | -0.02(-0.64%) |
Oct 17, 2012 | 2.515 | 2.555 | 2.507 | 2.539 | 69,819 | +0.02(+0.96%) |
Oct 16, 2012 | 2.555 | 2.555 | 2.483 | 2.515 | 131,001 | -0.05(-1.89%) |
Oct 15, 2012 | 2.580 | 2.596 | 2.450 | 2.563 | 133,817 | -0.01(-0.31%) |
Oct 12, 2012 | 2.563 | 2.588 | 2.523 | 2.572 | 63,675 | +0.00(+0.00%) |
Oct 11, 2012 | 2.523 | 2.580 | 2.475 | 2.572 | 121,608 | +0.06(+2.58%) |
Oct 10, 2012 | 2.531 | 2.572 | 2.466 | 2.507 | 106,389 | -0.01(-0.32%) |
Oct 09, 2012 | 2.588 | 2.588 | 2.499 | 2.515 | 113,371 | -0.08(-3.12%) |
Oct 08, 2012 | 2.580 | 2.620 | 2.533 | 2.596 | 83,319 | -0.02(-0.62%) |
Oct 06, 2012 | 2.628 | 2.733 | 2.588 | 2.612 | 150,651 | +0.00(+0.00%) |
Oct 05, 2012 | 2.628 | 2.733 | 2.588 | 2.612 | 150,651 | -0.02(-0.62%) |
Oct 04, 2012 | 2.644 | 2.652 | 2.588 | 2.628 | 106,842 | +0.01(+0.31%) |
Oct 03, 2012 | 2.531 | 2.636 | 2.491 | 2.620 | 131,357 | +0.09(+3.51%) |
Oct 02, 2012 | 2.580 | 2.604 | 2.466 | 2.531 | 152,278 | -0.04(-1.57%) |
Oct 01, 2012 | 2.604 | 2.620 | 2.515 | 2.572 | 182,479 | -0.02(-0.62%) |
Sep 28, 2012 | 2.669 | 2.677 | 2.588 | 2.588 | 203,325 | -0.11(-3.90%) |
Sep 27, 2012 | 2.652 | 2.717 | 2.612 | 2.693 | 144,083 | +0.06(+2.15%) |
Sep 26, 2012 | 2.758 | 2.790 | 2.588 | 2.636 | 215,309 | -0.12(-4.40%) |
Sep 25, 2012 | 2.758 | 2.887 | 2.685 | 2.758 | 452,902 | +0.01(+0.29%) |
Sep 24, 2012 | 2.725 | 2.749 | 2.636 | 2.749 | 224,624 | +0.00(+0.00%) |
Sep 21, 2012 | 2.717 | 2.766 | 2.644 | 2.749 | 328,927 | +0.10(+3.66%) |
Sep 20, 2012 | 2.701 | 2.741 | 2.588 | 2.652 | 100,159 | -0.07(-2.67%) |
Sep 19, 2012 | 2.749 | 2.806 | 2.644 | 2.725 | 174,180 | -0.02(-0.59%) |
Sep 18, 2012 | 2.677 | 2.790 | 2.677 | 2.741 | 171,528 | +0.06(+2.11%) |
Sep 17, 2012 | 2.612 | 2.693 | 2.612 | 2.685 | 135,862 | +0.06(+2.15%) |
Sep 14, 2012 | 2.685 | 2.725 | 2.588 | 2.628 | 264,495 | -0.03(-1.22%) |
Sep 13, 2012 | 2.555 | 2.733 | 2.547 | 2.661 | 361,044 | +0.10(+3.79%) |
Sep 12, 2012 | 2.515 | 2.572 | 2.442 | 2.563 | 144,665 | +0.05(+1.93%) |
Sep 11, 2012 | 2.555 | 2.572 | 2.487 | 2.515 | 95,843 | -0.04(-1.58%) |
Sep 10, 2012 | 2.580 | 2.588 | 2.499 | 2.555 | 93,553 | -0.02(-0.63%) |
Sep 07, 2012 | 2.596 | 2.604 | 2.523 | 2.572 | 118,747 | -0.01(-0.31%) |
Sep 06, 2012 | 2.507 | 2.604 | 2.475 | 2.580 | 234,297 | +0.09(+3.57%) |
Sep 05, 2012 | 2.458 | 2.499 | 2.446 | 2.491 | 137,385 | +0.02(+0.65%) |
Sep 04, 2012 | 2.410 | 2.475 | 2.394 | 2.475 | 108,771 | +0.08(+3.38%) |
Aug 31, 2012 | 2.442 | 2.442 | 2.369 | 2.394 | 160,026 | -0.02(-1.00%) |
Aug 30, 2012 | 2.483 | 2.491 | 2.418 | 2.418 | 67,823 | -0.09(-3.55%) |
Aug 29, 2012 | 2.466 | 2.507 | 2.418 | 2.507 | 174,831 | +0.04(+1.64%) |
Aug 27, 2012 | 2.475 | 2.499 | 2.442 | 2.466 | 94,496 | +0.00(+0.00%) |
Aug 24, 2012 | 2.353 | 2.475 | 2.353 | 2.466 | 162,807 | +0.11(+4.81%) |
Aug 23, 2012 | 2.418 | 2.418 | 2.345 | 2.353 | 88,404 | -0.07(-3.00%) |
Aug 22, 2012 | 2.329 | 2.458 | 2.329 | 2.426 | 172,424 | +0.11(+4.53%) |
Aug 21, 2012 | 2.345 | 2.466 | 2.321 | 2.321 | 251,446 | -0.11(-4.33%) |
Aug 20, 2012 | 2.475 | 2.491 | 2.410 | 2.426 | 90,004 | -0.06(-2.60%) |
Aug 17, 2012 | 2.491 | 2.507 | 2.451 | 2.491 | 111,745 | -0.02(-0.65%) |
Aug 16, 2012 | 2.426 | 2.507 | 2.377 | 2.507 | 130,982 | +0.09(+3.68%) |
Aug 15, 2012 | 2.442 | 2.465 | 2.410 | 2.418 | 96,108 | -0.02(-0.99%) |
Aug 14, 2012 | 2.442 | 2.483 | 2.361 | 2.442 | 296,063 | +0.02(+1.00%) |
Aug 13, 2012 | 2.394 | 2.442 | 2.377 | 2.418 | 109,597 | +0.02(+1.01%) |
Aug 11, 2012 | 2.369 | 2.418 | 2.316 | 2.394 | 74,510 | +0.00(+0.00%) |
Aug 10, 2012 | 2.369 | 2.418 | 2.316 | 2.394 | 74,510 | +0.00(+0.00%) |
Aug 09, 2012 | 2.369 | 2.442 | 2.337 | 2.394 | 220,774 | +0.02(+1.02%) |
Aug 08, 2012 | 2.377 | 2.410 | 2.297 | 2.369 | 119,486 | -0.04(-1.68%) |
Aug 07, 2012 | 2.426 | 2.458 | 2.345 | 2.410 | 246,502 | +0.02(+0.68%) |
Aug 06, 2012 | 2.280 | 2.402 | 2.264 | 2.394 | 199,481 | +0.11(+4.59%) |
Aug 03, 2012 | 2.321 | 2.337 | 2.248 | 2.289 | 199,640 | +0.04(+1.80%) |
Aug 02, 2012 | 2.224 | 2.264 | 2.200 | 2.248 | 324,288 | -0.01(-0.36%) |
Aug 01, 2012 | 2.394 | 2.394 | 2.256 | 2.256 | 239,285 | -0.10(-4.12%) |
Jul 31, 2012 | 2.345 | 2.418 | 2.345 | 2.353 | 127,057 | +0.01(+0.34%) |
Jul 30, 2012 | 2.426 | 2.450 | 2.289 | 2.345 | 183,250 | -0.08(-3.33%) |
Jul 27, 2012 | 2.386 | 2.451 | 2.345 | 2.426 | 184,252 | +0.06(+2.74%) |
Jul 26, 2012 | 2.386 | 2.402 | 2.297 | 2.361 | 141,528 | +0.03(+1.39%) |
Jul 25, 2012 | 2.329 | 2.418 | 2.272 | 2.329 | 232,697 | +0.02(+1.05%) |
Jul 24, 2012 | 2.442 | 2.442 | 2.264 | 2.305 | 381,659 | -0.13(-5.32%) |
Jul 23, 2012 | 2.434 | 2.491 | 2.353 | 2.434 | 295,255 | -0.06(-2.27%) |
Jul 20, 2012 | 2.499 | 2.531 | 2.458 | 2.491 | 199,013 | -0.03(-1.28%) |
Jul 19, 2012 | 2.620 | 2.636 | 2.499 | 2.523 | 288,351 | -0.08(-3.11%) |
Jul 18, 2012 | 2.604 | 2.661 | 2.563 | 2.604 | 165,167 | -0.02(-0.62%) |
Jul 17, 2012 | 2.580 | 2.644 | 2.547 | 2.620 | 240,108 | +0.06(+2.53%) |
Jul 16, 2012 | 2.563 | 2.661 | 2.515 | 2.555 | 743,642 | -0.03(-1.25%) |
Jul 14, 2012 | 2.572 | 2.644 | 2.523 | 2.588 | 246,646 | +0.00(+0.00%) |
Jul 13, 2012 | 2.572 | 2.644 | 2.523 | 2.588 | 246,646 | +0.03(+1.27%) |
Jul 12, 2012 | 2.652 | 2.701 | 2.523 | 2.555 | 351,469 | -0.11(-4.24%) |
Jul 11, 2012 | 2.507 | 2.766 | 2.466 | 2.669 | 366,890 | +0.17(+6.80%) |
Jul 10, 2012 | 2.693 | 2.717 | 2.499 | 2.499 | 400,621 | -0.17(-6.36%) |
Jul 09, 2012 | 2.580 | 2.701 | 2.499 | 2.669 | 375,626 | +0.07(+2.80%) |
Jul 06, 2012 | 2.644 | 2.685 | 2.572 | 2.596 | 373,549 | -0.10(-3.60%) |
Jul 05, 2012 | 2.491 | 2.725 | 2.434 | 2.693 | 812,464 | +0.19(+7.42%) |
Jul 03, 2012 | 2.418 | 2.507 | 2.394 | 2.507 | 370,862 | +0.11(+4.73%) |
Jul 02, 2012 | 2.321 | 2.394 | 2.264 | 2.394 | 264,447 | +0.07(+3.14%) |
Jun 30, 2012 | 2.337 | 2.377 | 2.280 | 2.321 | 314,609 | +0.01(+0.35%) |
Jun 29, 2012 | 2.337 | 2.377 | 2.280 | 2.313 | 322,630 | +0.06(+2.88%) |
Jun 28, 2012 | 2.264 | 2.329 | 2.220 | 2.248 | 135,285 | -0.04(-1.77%) |
Jun 27, 2012 | 2.256 | 2.313 | 2.208 | 2.289 | 126,080 | +0.05(+2.17%) |
Jun 26, 2012 | 2.232 | 2.264 | 2.183 | 2.240 | 128,413 | +0.01(+0.36%) |
Jun 25, 2012 | 2.272 | 2.272 | 2.191 | 2.232 | 107,993 | -0.09(-3.83%) |
Jun 22, 2012 | 2.208 | 2.361 | 2.208 | 2.321 | 450,394 | +0.12(+5.51%) |
Jun 21, 2012 | 2.345 | 2.345 | 2.187 | 2.200 | 227,831 | -0.15(-6.53%) |
Jun 20, 2012 | 2.321 | 2.410 | 2.297 | 2.353 | 291,424 | +0.02(+1.04%) |
Jun 19, 2012 | 2.127 | 2.337 | 2.127 | 2.329 | 508,250 | +0.22(+10.34%) |
Jun 18, 2012 | 2.111 | 2.175 | 2.078 | 2.111 | 263,250 | -0.01(-0.38%) |
Jun 15, 2012 | 2.062 | 2.143 | 2.046 | 2.119 | 309,010 | +0.06(+2.75%) |
Jun 14, 2012 | 2.030 | 2.103 | 2.022 | 2.062 | 347,881 | +0.03(+1.59%) |
Jun 13, 2012 | 2.078 | 2.232 | 2.022 | 2.030 | 371,603 | -0.04(-1.95%) |
Jun 12, 2012 | 2.070 | 2.191 | 2.014 | 2.070 | 445,029 | +0.00(+0.00%) |
Jun 11, 2012 | 2.006 | 2.103 | 1.925 | 2.070 | 355,068 | +0.11(+5.35%) |
Jun 08, 2012 | 1.892 | 1.989 | 1.868 | 1.965 | 204,365 | +0.06(+3.40%) |
Jun 07, 2012 | 1.941 | 1.973 | 1.884 | 1.900 | 337,969 | +0.00(+0.00%) |
Jun 06, 2012 | 1.876 | 1.956 | 1.852 | 1.900 | 184,170 | +0.05(+2.62%) |
Jun 05, 2012 | 1.908 | 1.973 | 1.836 | 1.852 | 172,780 | -0.06(-3.38%) |
Jun 04, 2012 | 2.046 | 2.046 | 1.856 | 1.917 | 347,037 | -0.11(-5.20%) |
Jun 02, 2012 | 1.795 | 2.054 | 1.779 | 2.022 | 539,510 | +0.00(+0.00%) |
Jun 01, 2012 | 1.795 | 2.054 | 1.779 | 2.022 | 546,221 | +0.15(+8.23%) |
May 31, 2012 | 1.892 | 1.925 | 1.779 | 1.868 | 407,509 | -0.02(-1.28%) |
May 30, 2012 | 1.941 | 1.973 | 1.836 | 1.892 | 302,207 | -0.08(-4.10%) |
May 29, 2012 | 1.973 | 2.038 | 1.908 | 1.973 | 216,474 | +0.03(+1.67%) |
May 25, 2012 | 1.981 | 2.086 | 1.925 | 1.941 | 294,025 | -0.05(-2.44%) |
May 24, 2012 | 2.038 | 2.038 | 1.933 | 1.989 | 145,491 | -0.03(-1.60%) |
May 23, 2012 | 1.965 | 2.054 | 1.917 | 2.022 | 302,649 | +0.03(+1.63%) |
May 22, 2012 | 2.135 | 2.232 | 1.949 | 1.989 | 346,984 | -0.14(-6.46%) |
May 21, 2012 | 1.941 | 2.127 | 1.941 | 2.127 | 345,585 | +0.20(+10.50%) |
May 18, 2012 | 1.973 | 2.022 | 1.892 | 1.925 | 304,791 | -0.05(-2.46%) |
May 17, 2012 | 2.078 | 2.078 | 1.973 | 1.973 | 396,749 | -0.09(-4.31%) |
May 16, 2012 | 2.159 | 2.159 | 2.030 | 2.062 | 350,754 | -0.09(-4.14%) |
May 15, 2012 | 2.256 | 2.256 | 2.143 | 2.151 | 339,148 | -0.09(-3.97%) |
May 14, 2012 | 2.337 | 2.353 | 2.232 | 2.240 | 324,601 | -0.13(-5.46%) |
May 11, 2012 | 2.313 | 2.394 | 2.313 | 2.369 | 514,866 | +0.02(+1.03%) |
May 10, 2012 | 2.289 | 2.418 | 2.264 | 2.345 | 406,091 | +0.08(+3.57%) |
May 09, 2012 | 2.313 | 2.361 | 2.224 | 2.264 | 397,949 | -0.10(-4.11%) |
May 08, 2012 | 2.264 | 2.410 | 2.264 | 2.361 | 579,332 | -0.05(-2.01%) |
May 07, 2012 | 2.329 | 2.450 | 2.329 | 2.410 | 218,493 | +0.06(+2.41%) |
May 04, 2012 | 2.499 | 2.539 | 2.353 | 2.353 | 442,997 | -0.17(-6.73%) |
May 03, 2012 | 2.620 | 2.644 | 2.503 | 2.523 | 301,059 | -0.11(-4.29%) |
May 02, 2012 | 2.580 | 2.677 | 2.580 | 2.636 | 485,816 | +0.03(+1.24%) |
May 01, 2012 | 2.669 | 2.709 | 2.596 | 2.604 | 342,950 | -0.06(-2.42%) |
Apr 30, 2012 | 2.709 | 2.798 | 2.644 | 2.669 | 416,910 | -0.06(-2.08%) |
Apr 27, 2012 | 2.693 | 2.725 | 2.620 | 2.725 | 386,311 | +0.05(+1.81%) |
Apr 26, 2012 | 2.709 | 2.806 | 2.661 | 2.677 | 976,415 | -0.04(-1.49%) |
Apr 25, 2012 | 2.475 | 2.807 | 2.434 | 2.717 | 1,125,107 | +0.30(+12.37%) |
Apr 24, 2012 | 2.345 | 2.466 | 2.321 | 2.418 | 453,904 | +0.07(+3.10%) |
Apr 23, 2012 | 2.337 | 2.426 | 2.313 | 2.345 | 298,836 | -0.04(-1.69%) |
Apr 20, 2012 | 2.353 | 2.475 | 2.321 | 2.386 | 541,385 | +0.08(+3.51%) |
Apr 19, 2012 | 2.264 | 2.361 | 2.248 | 2.305 | 413,589 | +0.04(+1.79%) |
Apr 18, 2012 | 2.369 | 2.394 | 2.256 | 2.264 | 337,099 | -0.13(-5.41%) |
Apr 17, 2012 | 2.345 | 2.418 | 2.345 | 2.394 | 250,140 | +0.06(+2.78%) |
Apr 16, 2012 | 2.313 | 2.426 | 2.272 | 2.329 | 504,451 | +0.03(+1.41%) |
Apr 13, 2012 | 2.402 | 2.450 | 2.280 | 2.297 | 484,860 | -0.14(-5.65%) |
Apr 12, 2012 | 2.434 | 2.539 | 2.426 | 2.434 | 204,202 | +0.01(+0.33%) |
Apr 11, 2012 | 2.361 | 2.507 | 2.361 | 2.426 | 453,987 | +0.09(+3.81%) |
Apr 10, 2012 | 2.475 | 2.523 | 2.305 | 2.337 | 656,810 | -0.13(-5.25%) |
Apr 09, 2012 | 2.491 | 2.572 | 2.377 | 2.466 | 505,853 | -0.08(-3.17%) |
Apr 05, 2012 | 2.563 | 2.635 | 2.523 | 2.547 | 396,521 | -0.03(-1.25%) |
Apr 04, 2012 | 2.596 | 2.596 | 2.466 | 2.580 | 811,806 | -0.06(-2.15%) |
Apr 03, 2012 | 2.871 | 2.871 | 2.612 | 2.636 | 671,011 | -0.20(-7.12%) |
Apr 02, 2012 | 2.709 | 2.903 | 2.644 | 2.838 | 1,066,858 | +0.12(+4.46%) |
Mar 30, 2012 | 2.749 | 2.758 | 2.588 | 2.717 | 760,023 | -0.01(-0.30%) |
Mar 29, 2012 | 2.741 | 2.968 | 2.614 | 2.725 | 1,175,793 | -0.05(-1.75%) |
Mar 28, 2012 | 2.717 | 2.895 | 2.709 | 2.774 | 1,089,929 | +0.06(+2.08%) |
Mar 27, 2012 | 2.895 | 2.992 | 2.628 | 2.717 | 2,255,382 | -0.11(-3.72%) |
Mar 26, 2012 | 2.224 | 2.935 | 2.224 | 2.822 | 3,625,825 | +0.64(+29.26%) |
Mar 23, 2012 | 2.151 | 2.183 | 2.094 | 2.183 | 216,301 | +0.03(+1.50%) |
Mar 22, 2012 | 2.135 | 2.159 | 2.094 | 2.151 | 322,438 | -0.01(-0.37%) |
Mar 21, 2012 | 2.240 | 2.248 | 2.151 | 2.159 | 208,341 | -0.07(-3.26%) |
Mar 20, 2012 | 2.183 | 2.264 | 2.143 | 2.232 | 458,065 | +0.03(+1.47%) |
Mar 19, 2012 | 2.232 | 2.248 | 2.183 | 2.200 | 306,408 | -0.03(-1.45%) |
Mar 16, 2012 | 2.175 | 2.248 | 2.151 | 2.232 | 478,832 | +0.08(+3.76%) |
Mar 15, 2012 | 2.280 | 2.280 | 2.143 | 2.151 | 507,826 | -0.11(-5.00%) |
Mar 14, 2012 | 2.337 | 2.361 | 2.208 | 2.264 | 485,764 | -0.07(-3.11%) |
Mar 13, 2012 | 2.394 | 2.394 | 2.305 | 2.337 | 236,653 | -0.03(-1.37%) |
Mar 12, 2012 | 2.361 | 2.394 | 2.337 | 2.369 | 249,835 | +0.03(+1.38%) |
Mar 09, 2012 | 2.329 | 2.394 | 2.305 | 2.337 | 288,926 | +0.01(+0.35%) |
Mar 08, 2012 | 2.297 | 2.329 | 2.224 | 2.329 | 344,713 | +0.06(+2.49%) |
Mar 07, 2012 | 2.208 | 2.297 | 2.183 | 2.272 | 450,141 | +0.09(+4.07%) |
Mar 06, 2012 | 2.151 | 2.305 | 2.038 | 2.183 | 744,924 | -0.02(-0.74%) |
Mar 05, 2012 | 2.264 | 2.264 | 2.143 | 2.200 | 291,359 | -0.07(-3.20%) |
Mar 02, 2012 | 2.466 | 2.507 | 2.241 | 2.272 | 822,975 | -0.23(-9.35%) |
Mar 01, 2012 | 2.329 | 2.580 | 2.329 | 2.507 | 726,922 | +0.20(+8.77%) |
Feb 29, 2012 | 2.410 | 2.483 | 2.305 | 2.305 | 384,078 | -0.10(-4.04%) |
Feb 28, 2012 | 2.402 | 2.434 | 2.317 | 2.402 | 276,584 | -0.01(-0.34%) |
Feb 27, 2012 | 2.483 | 2.483 | 2.402 | 2.410 | 245,127 | -0.10(-3.87%) |
Feb 24, 2012 | 2.523 | 2.563 | 2.499 | 2.507 | 190,544 | -0.01(-0.32%) |
Feb 23, 2012 | 2.507 | 2.539 | 2.475 | 2.515 | 330,199 | +0.01(+0.32%) |
Feb 22, 2012 | 2.499 | 2.563 | 2.491 | 2.507 | 336,139 | +0.00(+0.00%) |
Feb 21, 2012 | 2.515 | 2.636 | 2.466 | 2.507 | 405,326 | -0.02(-0.64%) |
Feb 17, 2012 | 2.588 | 2.612 | 2.442 | 2.523 | 687,621 | -0.04(-1.58%) |
Feb 16, 2012 | 2.507 | 2.612 | 2.450 | 2.563 | 459,034 | +0.05(+1.93%) |
Feb 15, 2012 | 2.709 | 2.709 | 2.466 | 2.515 | 790,209 | -0.19(-6.89%) |
Feb 14, 2012 | 2.855 | 2.855 | 2.669 | 2.701 | 636,194 | -0.11(-4.02%) |
Feb 13, 2012 | 2.887 | 2.895 | 2.669 | 2.814 | 703,933 | -0.02(-0.85%) |
Feb 10, 2012 | 2.960 | 2.976 | 2.813 | 2.838 | 607,973 | -0.16(-5.39%) |
Feb 09, 2012 | 3.121 | 3.146 | 2.984 | 3.000 | 663,181 | -0.08(-2.62%) |
Feb 08, 2012 | 2.887 | 3.081 | 2.709 | 3.081 | 951,843 | +0.20(+7.02%) |
Feb 07, 2012 | 2.992 | 3.000 | 2.863 | 2.879 | 655,200 | -0.13(-4.30%) |
Feb 06, 2012 | 3.000 | 3.057 | 2.952 | 3.008 | 830,961 | -0.02(-0.80%) |
Feb 03, 2012 | 2.911 | 3.033 | 2.863 | 3.033 | 878,110 | +0.18(+6.23%) |
Feb 02, 2012 | 2.863 | 2.968 | 2.782 | 2.855 | 842,304 | +0.01(+0.28%) |
Feb 01, 2012 | 2.701 | 2.855 | 2.685 | 2.847 | 979,636 | +0.17(+6.34%) |
Jan 31, 2012 | 2.782 | 2.814 | 2.669 | 2.677 | 1,024,903 | -0.06(-2.07%) |
Jan 30, 2012 | 2.636 | 2.782 | 2.588 | 2.733 | 1,220,746 | +0.07(+2.74%) |
Jan 27, 2012 | 2.434 | 2.685 | 2.434 | 2.661 | 1,337,531 | +0.23(+9.30%) |
Jan 26, 2012 | 2.531 | 2.546 | 2.418 | 2.434 | 455,322 | -0.06(-2.27%) |
Jan 25, 2012 | 2.491 | 2.547 | 2.434 | 2.491 | 644,802 | +0.02(+0.65%) |
Jan 24, 2012 | 2.426 | 2.555 | 2.386 | 2.475 | 543,500 | +0.02(+0.99%) |
Jan 23, 2012 | 2.588 | 2.596 | 2.434 | 2.450 | 764,653 | -0.15(-5.90%) |
Jan 20, 2012 | 2.426 | 2.636 | 2.425 | 2.604 | 1,126,032 | +0.23(+9.90%) |
Jan 19, 2012 | 2.143 | 2.402 | 2.127 | 2.369 | 862,503 | +0.23(+10.57%) |
Jan 18, 2012 | 2.086 | 2.151 | 2.030 | 2.143 | 255,823 | +0.06(+2.71%) |
Jan 17, 2012 | 2.103 | 2.183 | 2.078 | 2.086 | 374,852 | +0.01(+0.39%) |
Jan 13, 2012 | 2.167 | 2.175 | 2.030 | 2.078 | 614,881 | -0.14(-6.20%) |
Jan 12, 2012 | 2.200 | 2.224 | 2.143 | 2.216 | 441,159 | +0.02(+0.74%) |
Jan 11, 2012 | 2.111 | 2.280 | 2.111 | 2.200 | 779,057 | +0.09(+4.21%) |
Jan 10, 2012 | 2.200 | 2.208 | 2.111 | 2.111 | 344,749 | -0.06(-2.61%) |
Jan 09, 2012 | 2.224 | 2.232 | 2.119 | 2.167 | 579,989 | -0.06(-2.55%) |
Jan 06, 2012 | 2.264 | 2.345 | 2.208 | 2.224 | 528,232 | -0.03(-1.43%) |
Jan 05, 2012 | 2.369 | 2.369 | 2.240 | 2.256 | 930,344 | -0.07(-3.12%) |