Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.675 | 6.675 | 6.675 | 6.675 | 0 | -0.40(-5.59%) |
Dec 29, 2008 | 6.471 | 7.070 | 7.070 | 7.070 | 2,765 | +1.37(+24.09%) |
Dec 24, 2008 | 5.698 | 5.698 | 5.698 | 5.698 | 0 | -1.20(-17.37%) |
Dec 23, 2008 | 6.696 | 6.895 | 6.005 | 6.895 | 3,847 | +0.20(+2.98%) |
Dec 22, 2008 | 6.255 | 7.893 | 6.255 | 6.696 | 30,000 | +0.96(+16.67%) |
Dec 19, 2008 | 5.739 | 5.739 | 5.739 | 5.739 | 200 | -0.48(-7.75%) |
Dec 17, 2008 | 6.014 | 6.222 | 6.222 | 6.222 | 1,082 | +0.48(+8.40%) |
Dec 16, 2008 | 5.864 | 5.864 | 5.739 | 5.739 | 1,863 | -0.17(-2.95%) |
Dec 15, 2008 | 6.247 | 6.247 | 5.889 | 5.914 | 1,442 | -0.37(-5.83%) |
Dec 11, 2008 | 5.922 | 6.280 | 6.280 | 6.280 | 2,164 | +0.38(+6.49%) |
Dec 09, 2008 | 5.914 | 5.897 | 5.897 | 5.897 | 240 | -0.53(-8.22%) |
Dec 08, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 126 | +0.84(+15.13%) |
Dec 04, 2008 | 5.581 | 5.581 | 5.581 | 5.581 | 1,082 | -0.27(-4.69%) |
Dec 02, 2008 | 5.856 | 5.856 | 5.856 | 5.856 | 0 | +0.13(+2.33%) |
Dec 01, 2008 | 5.839 | 5.839 | 5.182 | 5.723 | 6,011 | -0.68(-10.65%) |
Nov 25, 2008 | 6.405 | 6.405 | 6.405 | 6.405 | 120 | -0.01(-0.23%) |
Nov 24, 2008 | 5.614 | 6.420 | 5.531 | 6.420 | 721 | +0.81(+14.34%) |
Nov 21, 2008 | 6.987 | 6.987 | 5.614 | 5.614 | 15,200 | -1.24(-18.06%) |
Nov 20, 2008 | 6.787 | 7.228 | 6.787 | 6.852 | 7,393 | -0.06(-0.87%) |
Nov 19, 2008 | 7.053 | 7.078 | 6.912 | 6.912 | 3,381 | +0.11(+1.59%) |
Nov 18, 2008 | 7.627 | 7.627 | 6.804 | 6.804 | 2,974 | -0.60(-8.09%) |
Nov 17, 2008 | 6.795 | 7.403 | 6.795 | 7.403 | 2,189 | +0.27(+3.85%) |
Nov 14, 2008 | 7.128 | 7.128 | 7.128 | 7.128 | 678 | +0.00(+0.00%) |
Nov 13, 2008 | 7.153 | 7.278 | 6.887 | 7.128 | 8,996 | -0.35(-4.67%) |
Nov 12, 2008 | 7.486 | 7.486 | 7.153 | 7.478 | 15,744 | -0.17(-2.18%) |
Nov 11, 2008 | 7.644 | 7.652 | 7.644 | 7.644 | 601 | -0.01(-0.11%) |
Nov 10, 2008 | 7.652 | 7.652 | 7.652 | 7.652 | 120 | +0.12(+1.66%) |
Nov 07, 2008 | 7.527 | 7.557 | 7.527 | 7.527 | 2,529 | +0.03(+0.45%) |
Nov 06, 2008 | 7.511 | 7.511 | 7.494 | 7.494 | 1,792 | -0.35(-4.50%) |
Nov 03, 2008 | 7.511 | 7.848 | 7.848 | 7.848 | 2,524 | +0.57(+7.83%) |
Oct 31, 2008 | 7.278 | 7.278 | 7.278 | 7.278 | 3,098 | +0.00(+0.00%) |
Oct 30, 2008 | 7.278 | 7.278 | 7.278 | 7.278 | 2,394 | +0.00(+0.00%) |
Oct 29, 2008 | 7.652 | 7.652 | 7.103 | 7.278 | 3,785 | -0.37(-4.89%) |
Oct 28, 2008 | 7.652 | 7.652 | 7.652 | 7.652 | 240 | -0.04(-0.54%) |
Oct 27, 2008 | 7.710 | 7.744 | 7.694 | 7.694 | 2,563 | -0.54(-6.57%) |
Oct 21, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 1,202 | +0.01(+0.10%) |
Oct 17, 2008 | 8.226 | 8.692 | 8.226 | 8.226 | 601 | +0.12(+1.44%) |
Oct 16, 2008 | 8.243 | 8.243 | 8.026 | 8.110 | 4,688 | -0.12(-1.52%) |
Oct 15, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 1,202 | -0.08(-1.00%) |
Oct 14, 2008 | 8.318 | 8.318 | 8.318 | 8.318 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 8.318 | 8.401 | 8.318 | 8.318 | 14,299 | +0.21(+2.56%) |
Oct 10, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 2,644 | -0.04(-0.51%) |
Oct 09, 2008 | 8.733 | 8.733 | 8.151 | 8.151 | 3,841 | -0.58(-6.67%) |
Oct 08, 2008 | 8.733 | 8.733 | 8.692 | 8.733 | 2,109 | -0.37(-4.11%) |
Oct 07, 2008 | 8.309 | 9.108 | 8.309 | 9.108 | 2,798 | +0.79(+9.50%) |
Oct 06, 2008 | 8.318 | 8.318 | 8.318 | 8.318 | 3,852 | +0.00(+0.00%) |
Oct 03, 2008 | 8.322 | 8.326 | 8.318 | 8.318 | 963 | -0.17(-1.96%) |
Oct 02, 2008 | 8.359 | 8.484 | 8.359 | 8.484 | 3,125 | -0.07(-0.78%) |
Oct 01, 2008 | 8.484 | 8.550 | 8.110 | 8.550 | 11,361 | -0.10(-1.15%) |
Sep 30, 2008 | 8.484 | 8.650 | 8.401 | 8.650 | 1,562 | -0.17(-1.89%) |
Sep 29, 2008 | 8.650 | 8.817 | 8.650 | 8.817 | 4,809 | +0.12(+1.44%) |
Sep 26, 2008 | 9.066 | 9.066 | 8.650 | 8.692 | 2,676 | +0.02(+0.29%) |
Sep 25, 2008 | 8.667 | 8.667 | 8.667 | 8.667 | 120 | -0.02(-0.29%) |
Sep 24, 2008 | 8.692 | 8.692 | 8.692 | 8.692 | 120 | +0.04(+0.48%) |
Sep 23, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 120 | +0.12(+1.46%) |
Sep 22, 2008 | 8.526 | 8.526 | 8.526 | 8.526 | 4,688 | +0.00(+0.00%) |
Sep 19, 2008 | 8.234 | 8.908 | 8.234 | 8.526 | 3,846 | +0.42(+5.22%) |
Sep 18, 2008 | 8.101 | 8.103 | 8.103 | 8.103 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 8.359 | 8.359 | 7.952 | 8.103 | 1,660 | -0.01(-0.08%) |
Sep 16, 2008 | 8.343 | 8.343 | 7.902 | 8.110 | 5,039 | -0.37(-4.41%) |
Sep 11, 2008 | 8.950 | 8.484 | 8.484 | 8.484 | 3,486 | -0.65(-7.10%) |
Sep 10, 2008 | 9.632 | 9.632 | 8.991 | 9.133 | 2,677 | +0.11(+1.20%) |
Sep 09, 2008 | 9.025 | 9.025 | 9.025 | 9.025 | 3,366 | -0.02(-0.18%) |
Sep 04, 2008 | 9.732 | 9.041 | 9.041 | 9.041 | 961 | -0.40(-4.23%) |
Sep 03, 2008 | 9.484 | 9.484 | 9.441 | 9.441 | 516 | +0.62(+7.08%) |
Aug 27, 2008 | 8.817 | 8.817 | 8.817 | 8.817 | 240 | -0.32(-3.46%) |
Aug 25, 2008 | 9.058 | 9.133 | 9.133 | 9.133 | 240 | +0.32(+3.58%) |
Aug 21, 2008 | 8.733 | 8.817 | 8.817 | 8.817 | 1,562 | -0.60(-6.36%) |
Aug 20, 2008 | 8.900 | 9.415 | 8.858 | 9.415 | 1,202 | -0.48(-4.87%) |
Aug 15, 2008 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.15(+1.54%) |
Aug 14, 2008 | 9.328 | 9.748 | 8.916 | 9.748 | 3,104 | +0.93(+10.57%) |
Aug 13, 2008 | 8.850 | 9.074 | 8.800 | 8.817 | 4,809 | +0.08(+0.95%) |
Aug 12, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 9.113 | 9.113 | 8.733 | 8.733 | 673 | -0.04(-0.47%) |
Aug 08, 2008 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 8.775 | 8.775 | 8.775 | 8.775 | 277 | +0.04(+0.48%) |
Aug 06, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 242 | +0.00(+0.00%) |
Jul 30, 2008 | 8.858 | 8.858 | 8.733 | 8.733 | 619 | -0.33(-3.67%) |
Jul 29, 2008 | 9.066 | 9.066 | 9.058 | 9.066 | 1,611 | +0.21(+2.35%) |
Jul 28, 2008 | 8.858 | 8.858 | 8.858 | 8.858 | 512 | -0.27(-3.01%) |
Jul 25, 2008 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.808 | 9.391 | 8.808 | 9.133 | 1,905 | +0.77(+9.25%) |
Jul 23, 2008 | 8.359 | 8.359 | 8.359 | 8.359 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 8.359 | 8.359 | 8.359 | 8.359 | 358 | -0.90(-9.70%) |
Jul 21, 2008 | 8.243 | 9.565 | 8.243 | 9.257 | 2,771 | -0.31(-3.22%) |
Jul 18, 2008 | 9.565 | 9.565 | 9.565 | 9.565 | 360 | +0.98(+11.43%) |
Jul 17, 2008 | 8.526 | 8.584 | 8.318 | 8.584 | 1,692 | +0.68(+8.63%) |
Jul 16, 2008 | 7.710 | 8.318 | 7.710 | 7.902 | 585 | +0.54(+7.34%) |
Jul 15, 2008 | 7.902 | 7.902 | 7.070 | 7.361 | 1,142 | -0.96(-11.59%) |
Jul 14, 2008 | 9.149 | 9.191 | 8.326 | 8.326 | 46,137 | -0.70(-7.74%) |
Jul 11, 2008 | 9.074 | 9.208 | 8.326 | 9.025 | 8,068 | +0.62(+7.32%) |
Jul 10, 2008 | 8.941 | 8.941 | 8.409 | 8.409 | 1,204 | +0.03(+0.40%) |
Jul 09, 2008 | 9.241 | 9.241 | 8.376 | 8.376 | 3,255 | -1.30(-13.41%) |
Jul 08, 2008 | 9.145 | 9.673 | 9.145 | 9.673 | 1,322 | +0.76(+8.57%) |
Jul 07, 2008 | 9.191 | 9.199 | 8.910 | 8.910 | 2,284 | -0.28(-3.06%) |
Jul 04, 2008 | 9.233 | 9.233 | 9.191 | 9.191 | 601 | +0.00(+0.00%) |
Jul 03, 2008 | 9.233 | 9.233 | 9.191 | 9.191 | 601 | -0.04(-0.45%) |
Jul 02, 2008 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 9.257 | 9.257 | 9.233 | 9.233 | 639 | -0.21(-2.20%) |
Jun 30, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.440 | 9.442 | 9.440 | 9.440 | 6,113 | +0.00(+0.00%) |
Jun 26, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 601 | -0.09(-0.96%) |
Jun 25, 2008 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 9.524 | 9.532 | 9.524 | 9.532 | 1,322 | +0.01(+0.09%) |
Jun 20, 2008 | 9.593 | 9.593 | 9.524 | 9.524 | 3,829 | +0.00(+0.00%) |
Jun 19, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 1,043 | +0.00(+0.00%) |
Jun 18, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 675 | +0.00(+0.00%) |
Jun 17, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 9.981 | 9.981 | 9.524 | 9.524 | 2,188 | -0.04(-0.43%) |
Jun 12, 2008 | 9.574 | 9.574 | 9.565 | 9.565 | 703 | -0.12(-1.29%) |
Jun 11, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 150 | +0.03(+0.34%) |
Jun 09, 2008 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.316 | 9.657 | 9.316 | 9.657 | 3,546 | +0.13(+1.40%) |
Jun 05, 2008 | 9.524 | 9.524 | 9.524 | 9.524 | 601 | -0.11(-1.12%) |
Jun 04, 2008 | 9.066 | 9.632 | 9.066 | 9.632 | 4,207 | +0.62(+6.93%) |
Jun 03, 2008 | 8.692 | 9.149 | 8.692 | 9.008 | 3,890 | +0.59(+6.96%) |
Jun 02, 2008 | 9.216 | 9.216 | 8.409 | 8.422 | 841 | -0.89(-9.56%) |
May 30, 2008 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.931 | 9.931 | 9.312 | 9.312 | 1,648 | -1.09(-10.44%) |
May 28, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 153 | -1.00(-8.75%) |
May 27, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 26, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 22, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
May 21, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 120 | -0.01(-0.12%) |
May 20, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 120 | +1.55(+15.74%) |
May 19, 2008 | 9.856 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.856 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.773 | 9.856 | 9.773 | 9.856 | 3,693 | +0.05(+0.51%) |
May 14, 2008 | 9.815 | 9.856 | 9.648 | 9.806 | 1,803 | -0.01(-0.08%) |
May 13, 2008 | 10.75 | 10.75 | 9.166 | 9.815 | 9,221 | -0.79(-7.45%) |
May 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 08, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 07, 2008 | 10.88 | 10.88 | 10.58 | 10.60 | 3,907 | -0.37(-3.41%) |
May 06, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
May 05, 2008 | 11.23 | 11.23 | 10.98 | 10.98 | 2,284 | -0.07(-0.68%) |
May 02, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 300 | -0.31(-2.71%) |
May 01, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 120 | +0.13(+1.19%) |
Apr 30, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 1,023 | +0.16(+1.41%) |
Apr 29, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 228 | +0.04(+0.39%) |
Apr 24, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 12.43 | 12.43 | 11.03 | 11.03 | 247 | -1.41(-11.30%) |
Apr 22, 2008 | 12.43 | 12.43 | 12.43 | 12.43 | 1,683 | +1.39(+12.58%) |
Apr 21, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 11.03 | 11.05 | 11.03 | 11.05 | 424 | -0.21(-1.85%) |
Apr 17, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 11.23 | 11.28 | 11.23 | 11.25 | 1,744 | -0.73(-6.11%) |
Apr 14, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 2,376 | +0.42(+3.59%) |
Apr 11, 2008 | 11.57 | 11.58 | 11.57 | 11.57 | 929 | +0.34(+3.04%) |
Apr 10, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 232 | +0.04(+0.37%) |
Apr 09, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 698 | +0.00(+0.00%) |
Apr 08, 2008 | 11.18 | 11.19 | 11.00 | 11.19 | 1,202 | +0.37(+3.46%) |
Apr 07, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 300 | +0.23(+2.20%) |
Apr 03, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 480 | +0.00(+0.00%) |
Apr 02, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 443 | +0.02(+0.16%) |
Mar 31, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.81 | 10.81 | 10.56 | 10.56 | 240 | -0.62(-5.51%) |
Mar 27, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 120 | +0.37(+3.38%) |
Mar 25, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 1,082 | -0.21(-1.89%) |
Mar 24, 2008 | 11.02 | 11.02 | 11.01 | 11.02 | 845 | +0.00(+0.00%) |
Mar 21, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 452 | +0.00(+0.00%) |
Mar 20, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 452 | +0.21(+1.92%) |
Mar 19, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 240 | +0.00(+0.00%) |
Mar 18, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 1,049 | +0.00(+0.00%) |
Mar 17, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 11.23 | 11.23 | 10.81 | 10.81 | 1,202 | -0.21(-1.89%) |
Mar 12, 2008 | 11.03 | 11.03 | 11.02 | 11.02 | 360 | +0.21(+1.92%) |
Mar 11, 2008 | 11.02 | 11.02 | 10.81 | 10.81 | 2,059 | -0.16(-1.44%) |
Mar 10, 2008 | 10.99 | 11.02 | 10.81 | 10.97 | 1,114 | +0.57(+5.44%) |
Mar 07, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.81 | 10.81 | 10.41 | 10.41 | 2,204 | -0.41(-3.77%) |
Mar 05, 2008 | 10.82 | 10.82 | 10.81 | 10.81 | 240 | +0.00(+0.00%) |
Mar 04, 2008 | 10.91 | 10.91 | 10.81 | 10.81 | 1,228 | -0.12(-1.14%) |
Mar 03, 2008 | 10.94 | 10.96 | 10.91 | 10.94 | 2,298 | +0.00(+0.00%) |
Feb 29, 2008 | 10.91 | 10.94 | 10.91 | 10.94 | 1,202 | +0.04(+0.38%) |
Feb 28, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 2,382 | +0.08(+0.77%) |
Feb 27, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 120 | +0.00(+0.00%) |
Feb 22, 2008 | 10.80 | 10.81 | 10.80 | 10.81 | 1,088 | +0.01(+0.08%) |
Feb 21, 2008 | 11.02 | 11.02 | 10.79 | 10.80 | 1,534 | -0.22(-1.96%) |
Feb 20, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 120 | +0.00(+0.00%) |
Feb 19, 2008 | 11.10 | 11.10 | 11.02 | 11.02 | 240 | +0.00(+0.00%) |
Feb 18, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 424 | +0.00(+0.00%) |
Feb 15, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 424 | -0.01(-0.08%) |
Feb 14, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 10.85 | 11.03 | 10.85 | 11.03 | 240 | -0.39(-3.42%) |
Feb 12, 2008 | 11.18 | 11.42 | 10.84 | 11.42 | 1,952 | -0.22(-1.86%) |
Feb 11, 2008 | 11.01 | 11.64 | 11.01 | 11.64 | 464 | +0.62(+5.58%) |
Feb 08, 2008 | 11.49 | 11.49 | 10.98 | 11.02 | 390 | +0.04(+0.38%) |
Feb 07, 2008 | 11.20 | 11.23 | 10.98 | 10.98 | 1,577 | -0.01(-0.08%) |
Feb 06, 2008 | 10.99 | 11.17 | 10.99 | 10.99 | 1,439 | +0.17(+1.61%) |
Feb 05, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 10.83 | 10.83 | 10.81 | 10.81 | 360 | -0.04(-0.38%) |
Feb 01, 2008 | 11.02 | 11.20 | 10.85 | 10.85 | 860 | -0.33(-2.97%) |
Jan 31, 2008 | 11.23 | 11.23 | 11.08 | 11.19 | 5,026 | -0.12(-1.03%) |
Jan 30, 2008 | 11.31 | 11.31 | 11.03 | 11.30 | 1,368 | -0.13(-1.16%) |
Jan 29, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 841 | -0.17(-1.43%) |
Jan 25, 2008 | 11.79 | 11.79 | 11.60 | 11.60 | 360 | +0.16(+1.38%) |
Jan 24, 2008 | 12.31 | 12.31 | 11.45 | 11.45 | 1,442 | -0.03(-0.29%) |
Jan 23, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 11.46 | 12.39 | 11.46 | 11.48 | 601 | -0.79(-6.44%) |
Jan 21, 2008 | 12.26 | 12.38 | 12.26 | 12.27 | 1,204 | +0.00(+0.00%) |
Jan 18, 2008 | 12.26 | 12.38 | 12.26 | 12.27 | 1,204 | -0.95(-7.17%) |
Jan 17, 2008 | 13.12 | 13.22 | 13.08 | 13.22 | 2,043 | +0.89(+7.22%) |
Jan 16, 2008 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 12.53 | 12.94 | 12.33 | 12.33 | 1,445 | -0.90(-6.79%) |
Jan 14, 2008 | 13.22 | 13.22 | 13.22 | 13.22 | 3,020 | +0.24(+1.86%) |
Jan 11, 2008 | 12.48 | 13.23 | 12.39 | 12.98 | 7,891 | +0.64(+5.19%) |
Jan 10, 2008 | 11.70 | 12.34 | 11.64 | 12.34 | 4,522 | +0.29(+2.42%) |
Jan 09, 2008 | 10.82 | 12.39 | 10.81 | 12.05 | 8,706 | +1.23(+11.38%) |
Jan 08, 2008 | 11.67 | 11.67 | 10.41 | 10.82 | 5,075 | -0.96(-8.19%) |
Jan 07, 2008 | 11.94 | 11.94 | 11.67 | 11.79 | 601 | -0.39(-3.21%) |
Jan 04, 2008 | 12.98 | 12.98 | 11.65 | 12.18 | 3,410 | -0.32(-2.59%) |
Jan 03, 2008 | 13.08 | 13.08 | 12.50 | 12.50 | 360 | -0.41(-3.16%) |
Jan 02, 2008 | 13.26 | 13.26 | 12.84 | 12.91 | 1,803 | +0.27(+2.11%) |