Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.49	10.49	10.49	0	-0.08(-0.78%)
Dec 29, 2016	10.60	10.70	10.54	10.57	3,302,463	-0.02(-0.17%)
Dec 28, 2016	10.77	10.83	10.59	10.59	3,473,414	-0.12(-1.11%)
Dec 27, 2016	10.61	10.74	10.61	10.71	2,143,179	+0.09(+0.82%)
Dec 23, 2016		10.62	10.62	10.62	0	+0.03(+0.30%)
Dec 22, 2016	10.90	10.94	10.51	10.59	5,819,235	-0.25(-2.34%)
Dec 21, 2016	10.78	10.90	10.67	10.84	9,646,295	+0.08(+0.76%)
Dec 20, 2016	10.35	10.77	10.32	10.76	10,056,493	+0.46(+4.50%)
Dec 19, 2016	10.22	10.37	10.12	10.30	10,157,782	+0.31(+3.09%)
Dec 16, 2016	10.14	10.21	9.943	9.988	10,619,376	-0.08(-0.81%)
Dec 15, 2016	10.02	10.21	10.01	10.07	5,538,655	+0.06(+0.64%)
Dec 14, 2016	10.09	10.17	9.988	10.01	4,385,453	-0.12(-1.17%)
Dec 13, 2016	10.12	10.19	10.05	10.12	4,268,479	+0.05(+0.45%)
Dec 12, 2016	10.53	10.56	10.00	10.08	6,091,803	-0.30(-2.89%)
Dec 09, 2016	10.52	10.57	10.30	10.38	5,538,082	-0.06(-0.61%)
Dec 08, 2016	10.27	10.58	10.27	10.44	10,569,813	+0.21(+2.04%)
Dec 07, 2016	10.17	10.29	10.06	10.23	4,286,564	+0.05(+0.49%)
Dec 06, 2016	9.879	10.22	9.861	10.18	8,257,863	+0.39(+4.04%)
Dec 05, 2016	9.843	9.870	9.725	9.788	4,083,450	+0.05(+0.47%)
Dec 02, 2016	9.643	9.829	9.539	9.743	5,617,469	+0.07(+0.75%)
Dec 01, 2016	10.22	10.22	9.598	9.670	10,911,632	-0.54(-5.33%)
Nov 30, 2016	10.27	10.33	10.10	10.22	5,220,746	+0.02(+0.18%)
Nov 29, 2016	10.12	10.27	10.12	10.20	4,056,383	+0.03(+0.27%)
Nov 28, 2016	10.22	10.24	10.10	10.17	2,880,892	-0.06(-0.62%)
Nov 25, 2016	10.25	10.32	10.17	10.23	1,520,395	-0.02(-0.18%)
Nov 23, 2016		10.25	10.25	10.25	0	+0.12(+1.16%)
Nov 22, 2016	9.943	10.17	9.943	10.13	5,870,432	+0.23(+2.29%)
Nov 21, 2016	9.870	9.979	9.838	9.906	3,694,979	+0.03(+0.28%)
Nov 18, 2016	9.743	9.897	9.698	9.879	3,905,952	+0.13(+1.30%)
Nov 17, 2016	9.725	9.825	9.689	9.752	4,262,488	+0.04(+0.37%)
Nov 16, 2016	9.743	9.834	9.707	9.716	4,742,790	-0.05(-0.47%)
Nov 15, 2016	9.861	9.888	9.652	9.761	6,845,312	-0.04(-0.37%)
Nov 14, 2016	9.625	9.807	9.598	9.797	7,105,385	+0.22(+2.27%)
Nov 11, 2016	9.307	9.657	9.253	9.580	7,240,975	+0.30(+3.23%)
Nov 10, 2016	9.389	9.598	9.253	9.280	7,440,972	-0.03(-0.29%)
Nov 09, 2016	9.080	9.380	8.944	9.307	6,777,396	+0.11(+1.18%)
Nov 08, 2016	9.171	9.284	9.126	9.198	3,886,199	+0.00(+0.00%)
Nov 07, 2016	9.080	9.216	9.017	9.198	4,142,776	+0.32(+3.58%)
Nov 04, 2016	8.889	8.962	8.790	8.880	5,134,897	-0.02(-0.20%)
Nov 03, 2016	8.771	9.062	8.744	8.899	8,367,778	+0.12(+1.34%)
Nov 02, 2016	8.989	9.098	8.771	8.781	5,653,138	-0.21(-2.32%)
Nov 01, 2016	9.080	9.216	8.880	8.989	6,107,006	-0.06(-0.70%)
Oct 31, 2016	9.216	9.325	9.048	9.053	5,942,623	-0.13(-1.38%)
Oct 28, 2016	9.570	9.625	9.130	9.180	10,062,350	-0.14(-1.46%)
Oct 27, 2016	9.425	9.532	9.271	9.316	7,204,994	-0.06(-0.68%)
Oct 26, 2016	9.752	9.761	9.325	9.380	14,934,101	-0.42(-4.26%)
Oct 25, 2016	9.843	9.934	9.779	9.797	3,506,063	-0.09(-0.92%)
Oct 24, 2016	9.779	9.965	9.716	9.888	3,868,822	+0.14(+1.40%)
Oct 21, 2016	9.725	9.807	9.661	9.752	2,938,520	+0.03(+0.28%)
Oct 20, 2016	9.761	9.788	9.664	9.725	2,128,907	-0.04(-0.37%)
Oct 19, 2016	9.589	9.770	9.489	9.761	5,712,829	+0.13(+1.32%)
Oct 18, 2016	9.670	9.788	9.598	9.634	5,154,092	-0.11(-1.12%)
Oct 17, 2016	9.788	9.893	9.743	9.743	3,288,535	-0.08(-0.83%)
Oct 14, 2016	9.906	9.979	9.788	9.825	6,286,108	-0.01(-0.09%)
Oct 13, 2016	9.988	10.03	9.761	9.834	6,012,259	-0.20(-1.99%)
Oct 12, 2016	10.27	10.28	9.988	10.03	4,762,133	-0.25(-2.38%)
Oct 11, 2016	10.51	10.51	10.09	10.28	10,413,746	-0.29(-2.75%)
Oct 10, 2016	10.68	10.81	10.55	10.57	3,590,319	-0.12(-1.10%)
Oct 07, 2016	10.62	10.71	10.53	10.69	5,179,350	+0.04(+0.34%)
Oct 06, 2016	10.57	10.71	10.53	10.65	4,619,720	+0.00(+0.00%)
Oct 05, 2016	10.86	10.90	10.63	10.65	6,274,780	-0.14(-1.26%)
Oct 04, 2016	10.90	11.01	10.72	10.79	7,534,606	-0.11(-1.00%)
Oct 03, 2016	11.02	11.10	10.88	10.90	3,411,902	-0.15(-1.32%)
Sep 30, 2016	10.91	11.10	10.86	11.04	8,965,529	+0.15(+1.42%)
Sep 29, 2016	10.74	11.01	10.62	10.89	8,151,287	+0.13(+1.18%)
Sep 28, 2016	10.69	10.84	10.62	10.76	3,243,543	+0.09(+0.85%)
Sep 27, 2016	10.49	10.69	10.46	10.67	3,848,720	+0.16(+1.56%)
Sep 26, 2016	10.50	10.57	10.45	10.51	3,330,942	-0.09(-0.85%)
Sep 23, 2016	10.65	10.74	10.59	10.60	2,669,066	-0.10(-0.92%)
Sep 22, 2016	10.75	10.79	10.67	10.69	3,147,485	-0.01(-0.08%)
Sep 21, 2016	10.73	10.74	10.53	10.70	3,871,728	+0.07(+0.68%)
Sep 20, 2016	10.70	10.76	10.59	10.63	5,153,270	+0.04(+0.43%)
Sep 19, 2016	10.75	10.75	10.53	10.59	4,433,754	-0.12(-1.09%)
Sep 16, 2016	10.71	10.73	10.56	10.70	5,194,594	+0.03(+0.25%)
Sep 15, 2016	10.57	10.74	10.51	10.68	3,568,981	+0.16(+1.54%)
Sep 14, 2016	10.38	10.54	10.33	10.51	4,877,382	+0.08(+0.78%)
Sep 13, 2016	10.56	10.74	10.35	10.43	6,119,210	-0.21(-1.94%)
Sep 12, 2016	10.25	10.64	10.19	10.64	5,762,440	+0.17(+1.63%)
Sep 09, 2016	10.65	10.75	10.35	10.47	9,491,556	-0.31(-2.92%)
Sep 08, 2016	10.69	10.84	10.66	10.78	4,673,830	+0.01(+0.08%)
Sep 07, 2016	10.74	10.89	10.63	10.78	5,079,625	-0.06(-0.58%)
Sep 06, 2016	10.91	10.95	10.80	10.84	5,816,697	-0.13(-1.15%)
Sep 02, 2016	10.87	10.96	10.96	10.96	17,405,254	+0.11(+0.99%)
Sep 01, 2016	10.78	11.00	10.60	10.86	8,796,998	+0.13(+1.17%)
Aug 31, 2016	10.60	10.79	10.43	10.73	10,357,881	+0.16(+1.53%)
Aug 30, 2016	9.984	11.00	9.984	10.57	26,091,778	+0.56(+5.57%)
Aug 29, 2016	10.03	10.11	9.975	10.01	2,426,636	-0.03(-0.27%)
Aug 26, 2016	10.06	10.15	9.939	10.04	2,982,903	+0.03(+0.27%)
Aug 25, 2016	9.975	10.15	9.966	10.01	4,661,716	+0.02(+0.18%)
Aug 24, 2016	10.19	10.32	9.912	9.993	4,881,326	-0.15(-1.51%)
Aug 23, 2016	10.25	10.27	10.14	10.15	3,008,818	+0.04(+0.45%)
Aug 22, 2016	10.09	10.23	10.06	10.10	3,603,028	-0.06(-0.62%)
Aug 19, 2016	10.21	10.25	10.10	10.16	4,183,740	-0.04(-0.44%)
Aug 18, 2016	10.17	10.23	10.10	10.21	2,817,432	+0.07(+0.71%)
Aug 17, 2016	10.11	10.17	10.02	10.14	5,411,264	+0.03(+0.27%)
Aug 16, 2016	10.16	10.27	10.08	10.11	4,881,856	-0.04(-0.44%)
Aug 15, 2016	9.975	10.23	9.939	10.15	6,416,765	+0.26(+2.64%)
Aug 12, 2016	9.858	9.993	9.786	9.894	10,788,300	+0.07(+0.73%)
Aug 11, 2016	9.885	9.885	9.503	9.822	19,130,678	-0.36(-3.53%)
Aug 10, 2016	10.33	10.33	10.03	10.18	5,299,199	-0.15(-1.48%)
Aug 09, 2016	10.41	10.48	10.31	10.33	3,499,423	-0.04(-0.35%)
Aug 08, 2016	10.45	10.63	10.36	10.37	6,185,262	-0.02(-0.17%)
Aug 05, 2016	10.45	10.54	10.24	10.39	6,637,298	-0.01(-0.09%)
Aug 04, 2016	10.20	10.45	10.20	10.40	5,134,193	+0.19(+1.85%)
Aug 03, 2016	10.06	10.27	10.02	10.21	4,006,708	+0.12(+1.16%)
Aug 02, 2016	10.40	10.45	10.06	10.09	6,857,171	-0.37(-3.53%)
Aug 01, 2016	10.46	10.69	10.40	10.46	7,115,561	-0.01(-0.09%)
Jul 29, 2016	10.59	11.12	10.43	10.47	19,619,648	-0.04(-0.34%)
Jul 28, 2016	10.45	10.60	10.38	10.51	9,135,365	+0.00(+0.00%)
Jul 27, 2016	10.60	10.61	10.42	10.51	10,616,982	+0.02(+0.17%)
Jul 26, 2016	10.25	10.55	10.22	10.49	9,315,808	+0.31(+3.10%)
Jul 25, 2016	10.19	10.30	10.12	10.17	5,495,682	+0.01(+0.09%)
Jul 22, 2016	10.12	10.26	9.993	10.16	5,415,162	+0.04(+0.35%)
Jul 21, 2016	10.43	10.55	9.993	10.13	8,033,864	-0.28(-2.68%)
Jul 20, 2016	10.43	10.51	10.30	10.41	7,154,209	+0.05(+0.52%)
Jul 19, 2016	9.930	10.40	9.912	10.35	13,854,243	+0.35(+3.51%)
Jul 18, 2016	9.948	10.06	9.732	10.00	9,160,882	-0.22(-2.11%)
Jul 15, 2016	10.17	10.32	10.14	10.22	11,903,365	+0.09(+0.89%)
Jul 14, 2016	10.30	10.48	10.11	10.13	34,843,336	+0.33(+3.40%)
Jul 13, 2016	9.705	9.858	9.597	9.795	8,434,200	+0.11(+1.11%)
Jul 12, 2016	9.498	9.687	9.410	9.687	12,958,528	+0.31(+3.36%)
Jul 11, 2016	9.579	9.597	9.220	9.372	12,234,457	-0.10(-1.04%)
Jul 08, 2016	9.238	9.480	9.085	9.471	13,477,147	+0.39(+4.26%)
Jul 07, 2016	9.067	9.255	8.995	9.085	7,421,878	-0.31(-3.26%)
Jul 05, 2016	9.498	9.507	9.264	9.390	8,493,250	-0.18(-1.83%)
Jul 01, 2016	9.354	9.566	9.566	9.566	10,707,933	+0.08(+0.81%)
Jun 30, 2016	8.680	9.516	8.680	9.489	30,183,562	+0.90(+10.47%)
Jun 29, 2016	8.482	8.617	8.275	8.590	10,139,030	+0.23(+2.80%)
Jun 28, 2016	8.392	8.500	8.194	8.356	11,892,830	+0.13(+1.64%)
Jun 27, 2016	8.834	8.888	8.132	8.221	14,850,155	-0.76(-8.42%)
Jun 24, 2016	8.888	9.088	8.817	8.977	12,712,813	-0.35(-3.72%)
Jun 23, 2016	8.914	9.368	8.897	9.323	18,823,676	+0.53(+6.07%)
Jun 22, 2016	8.897	9.048	8.781	8.790	7,988,037	-0.12(-1.40%)
Jun 21, 2016	9.217	9.243	8.870	8.914	25,424,946	-0.13(-1.47%)
Jun 20, 2016	9.377	9.394	8.950	9.048	17,839,322	-0.39(-4.14%)
Jun 17, 2016	9.119	9.456	8.923	9.439	14,322,226	+0.29(+3.21%)
Jun 16, 2016	9.065	9.163	8.945	9.145	4,363,867	-0.03(-0.29%)
Jun 15, 2016	9.385	9.430	9.119	9.172	6,770,168	-0.20(-2.18%)
Jun 14, 2016	9.154	9.528	8.994	9.377	13,663,499	+0.16(+1.74%)
Jun 13, 2016	9.377	9.483	9.190	9.217	7,236,944	-0.21(-2.26%)
Jun 10, 2016	9.430	9.483	9.279	9.430	8,743,623	-0.16(-1.67%)
Jun 09, 2016	9.536	9.652	9.439	9.590	5,399,885	-0.03(-0.28%)
Jun 08, 2016	9.821	9.848	9.528	9.616	6,173,386	-0.20(-1.99%)
Jun 07, 2016	9.776	9.834	9.714	9.812	6,856,264	+0.04(+0.36%)
Jun 06, 2016	9.839	9.874	9.732	9.776	5,419,257	-0.04(-0.45%)
Jun 03, 2016	9.928	9.945	9.634	9.821	5,957,472	-0.12(-1.16%)
Jun 02, 2016	9.528	9.972	9.528	9.936	12,729,308	+0.24(+2.47%)
Jun 01, 2016	9.403	9.732	9.288	9.696	12,668,403	+0.25(+2.63%)
May 31, 2016	9.128	9.483	9.101	9.448	8,431,879	+0.33(+3.61%)
May 27, 2016	8.968	9.119	9.119	9.119	3,442,631	+0.13(+1.48%)
May 26, 2016	9.039	9.074	8.852	8.985	3,692,859	-0.04(-0.49%)
May 25, 2016	8.941	9.039	8.861	9.030	5,075,381	+0.14(+1.60%)
May 24, 2016	8.808	8.940	8.799	8.888	5,320,713	+0.12(+1.32%)
May 23, 2016	8.648	8.879	8.648	8.772	4,116,531	+0.16(+1.86%)
May 20, 2016	8.470	8.674	8.390	8.612	4,093,449	+0.23(+2.76%)
May 19, 2016	8.346	8.488	8.257	8.381	3,088,837	-0.01(-0.11%)
May 18, 2016	8.177	8.488	8.168	8.390	3,812,603	+0.19(+2.28%)
May 17, 2016	8.274	8.346	8.168	8.203	3,561,466	-0.08(-0.97%)
May 16, 2016	8.114	8.372	8.101	8.283	3,156,005	+0.18(+2.19%)
May 13, 2016	8.088	8.212	8.043	8.106	3,459,758	-0.05(-0.65%)
May 12, 2016	8.443	8.479	8.061	8.159	4,290,312	-0.26(-3.06%)
May 11, 2016	8.452	8.563	8.408	8.417	2,957,383	-0.08(-0.94%)
May 10, 2016	8.372	8.506	8.319	8.497	4,260,340	+0.13(+1.59%)
May 09, 2016	8.301	8.434	8.301	8.363	4,479,548	+0.08(+0.97%)
May 06, 2016	8.283	8.319	8.168	8.283	4,515,137	-0.03(-0.32%)
May 05, 2016	8.452	8.514	8.243	8.310	7,293,023	-0.10(-1.16%)
May 04, 2016	8.354	8.461	8.297	8.408	7,637,127	+0.02(+0.21%)
May 03, 2016	8.399	8.514	8.336	8.390	6,472,035	-0.13(-1.56%)
May 02, 2016	7.999	8.541	7.963	8.523	11,612,111	+0.50(+6.20%)
Apr 29, 2016	8.079	8.123	7.848	8.026	9,368,276	-0.01(-0.11%)
Apr 28, 2016	8.123	8.532	8.026	8.034	15,733,823	-0.01(-0.11%)
Apr 27, 2016	7.866	8.043	7.786	8.043	5,194,953	+0.14(+1.80%)
Apr 26, 2016	7.670	7.901	7.546	7.901	5,576,272	+0.33(+4.34%)
Apr 25, 2016	7.688	7.883	7.537	7.572	5,715,729	-0.23(-2.96%)
Apr 22, 2016	7.537	7.857	7.501	7.803	5,864,353	+0.27(+3.54%)
Apr 21, 2016	7.519	7.626	7.475	7.537	3,520,905	+0.04(+0.47%)
Apr 20, 2016	7.368	7.537	7.341	7.501	4,530,276	+0.11(+1.44%)
Apr 19, 2016	7.448	7.483	7.332	7.395	3,292,501	-0.02(-0.24%)
Apr 18, 2016	7.386	7.430	7.315	7.412	3,466,953	+0.01(+0.12%)
Apr 15, 2016	7.430	7.483	7.368	7.403	3,276,011	-0.02(-0.24%)
Apr 14, 2016	7.528	7.537	7.350	7.421	3,861,355	-0.12(-1.65%)
Apr 13, 2016	7.217	7.563	7.217	7.546	6,101,090	+0.36(+5.07%)
Apr 12, 2016	7.297	7.323	7.128	7.181	7,011,194	-0.09(-1.22%)
Apr 11, 2016	7.332	7.466	7.261	7.270	3,036,939	-0.02(-0.24%)
Apr 08, 2016	7.341	7.412	7.243	7.288	3,021,526	+0.04(+0.49%)
Apr 07, 2016	7.332	7.381	7.181	7.252	4,861,119	-0.12(-1.69%)
Apr 06, 2016	7.510	7.537	7.146	7.377	9,071,485	-0.14(-1.89%)
Apr 05, 2016	7.652	7.679	7.510	7.519	4,718,823	-0.19(-2.42%)
Apr 04, 2016	7.803	7.919	7.688	7.706	3,694,139	-0.08(-1.03%)
Apr 01, 2016	7.581	7.803	7.546	7.786	5,380,933	+0.09(+1.15%)
Mar 31, 2016	7.741	7.821	7.670	7.697	4,900,186	-0.08(-1.03%)
Mar 30, 2016	7.741	8.097	7.715	7.777	7,621,339	+0.12(+1.63%)
Mar 29, 2016	7.421	7.652	7.332	7.652	4,580,910	+0.19(+2.50%)
Mar 28, 2016	7.466	7.553	7.325	7.466	3,405,587	+0.01(+0.12%)
Mar 24, 2016	7.369	7.457	7.457	7.457	3,745,214	+0.04(+0.47%)
Mar 23, 2016	7.676	7.729	7.413	7.422	4,435,583	-0.28(-3.64%)
Mar 22, 2016	7.755	7.790	7.676	7.703	4,716,442	-0.11(-1.46%)
Mar 21, 2016	7.720	7.825	7.641	7.817	4,125,509	+0.08(+1.02%)
Mar 18, 2016	7.536	7.773	7.536	7.738	8,004,269	+0.17(+2.20%)
Mar 17, 2016	7.501	7.606	7.457	7.571	4,667,504	+0.04(+0.47%)
Mar 16, 2016	7.343	7.536	7.308	7.536	3,894,184	+0.14(+1.90%)
Mar 15, 2016	7.448	7.510	7.255	7.395	5,720,721	-0.13(-1.75%)
Mar 14, 2016	7.571	7.571	7.510	7.527	4,016,571	-0.11(-1.49%)
Mar 11, 2016	7.466	7.650	7.448	7.641	4,533,604	+0.25(+3.32%)
Mar 10, 2016	7.360	7.457	7.264	7.395	4,430,578	+0.04(+0.48%)
Mar 09, 2016	7.422	7.448	7.194	7.360	6,042,029	+0.11(+1.57%)
Mar 08, 2016	7.562	7.606	7.229	7.246	5,527,262	-0.36(-4.73%)
Mar 07, 2016	7.527	7.641	7.439	7.606	4,872,916	+0.08(+1.05%)
Mar 04, 2016	7.404	7.667	7.317	7.527	9,802,823	+0.14(+1.90%)
Mar 03, 2016	7.246	7.404	7.220	7.387	5,574,568	+0.17(+2.31%)
Mar 02, 2016	7.150	7.255	7.115	7.220	5,591,495	+0.04(+0.49%)
Mar 01, 2016	7.071	7.202	6.974	7.185	6,018,886	+0.18(+2.63%)
Feb 29, 2016	6.922	7.115	6.884	7.001	5,256,511	+0.11(+1.53%)
Feb 26, 2016	6.931	6.992	6.825	6.895	3,958,163	+0.00(+0.00%)
Feb 25, 2016	6.852	6.904	6.711	6.895	6,131,313	+0.04(+0.64%)
Feb 24, 2016	6.702	6.895	6.597	6.852	7,877,282	+0.16(+2.36%)
Feb 23, 2016	6.676	6.865	6.623	6.694	9,001,463	-0.05(-0.78%)
Feb 22, 2016	6.606	6.799	6.571	6.746	7,353,587	+0.24(+3.64%)
Feb 19, 2016	6.413	6.602	6.343	6.509	6,775,967	+0.08(+1.23%)
Feb 18, 2016	6.501	6.545	6.422	6.430	5,667,666	-0.07(-1.08%)
Feb 17, 2016	6.255	6.584	6.246	6.501	9,703,174	+0.28(+4.51%)
Feb 16, 2016	5.808	6.237	5.799	6.220	8,720,274	+0.47(+8.24%)
Feb 12, 2016	5.676	5.746	5.746	5.746	9,315,276	+0.14(+2.50%)
Feb 11, 2016	5.658	5.684	5.527	5.606	9,842,803	-0.17(-2.89%)
Feb 10, 2016	5.825	6.062	5.764	5.772	5,915,624	-0.02(-0.38%)
Feb 09, 2016	5.887	6.106	5.781	5.794	12,394,950	-0.16(-2.72%)
Feb 08, 2016	6.273	6.308	5.843	5.957	10,874,015	-0.39(-6.09%)
Feb 05, 2016	6.501	6.571	6.316	6.343	5,588,327	-0.25(-3.86%)
Feb 04, 2016	6.430	6.619	6.395	6.597	6,725,062	+0.15(+2.31%)
Feb 03, 2016	6.623	6.667	6.316	6.448	8,033,249	-0.05(-0.81%)
Feb 02, 2016	6.922	7.018	6.466	6.501	11,456,154	-0.53(-7.49%)
Feb 01, 2016	6.860	7.106	6.755	7.027	13,969,568	+0.13(+1.91%)
Jan 29, 2016	6.606	6.957	6.571	6.895	20,119,062	+0.27(+4.11%)
Jan 28, 2016	7.141	7.176	6.466	6.623	23,774,814	-0.44(-6.21%)
Jan 27, 2016	7.150	7.273	7.036	7.062	8,818,456	-0.11(-1.59%)
Jan 26, 2016	7.071	7.211	7.001	7.176	9,205,704	+0.10(+1.36%)
Jan 25, 2016	7.229	7.281	7.053	7.080	11,369,376	-0.20(-2.77%)
Jan 22, 2016	7.360	7.426	7.097	7.281	9,212,825	+0.07(+0.97%)
Jan 21, 2016	7.150	7.422	6.974	7.211	17,250,906	+0.51(+7.59%)
Jan 20, 2016	6.562	6.720	6.294	6.702	14,981,973	+0.06(+0.92%)
Jan 19, 2016	7.062	7.106	6.536	6.641	17,450,608	-0.43(-6.08%)
Jan 15, 2016	7.176	7.071	7.071	7.071	10,584,769	-0.34(-4.62%)
Jan 14, 2016	7.308	7.435	7.115	7.413	9,600,406	+0.11(+1.56%)
Jan 13, 2016	7.360	7.536	7.281	7.299	15,931,832	-0.05(-0.72%)
Jan 12, 2016	7.562	7.685	7.176	7.352	7,795,397	-0.09(-1.18%)
Jan 11, 2016	7.518	7.580	7.395	7.439	8,025,178	-0.02(-0.24%)
Jan 08, 2016	7.729	7.816	7.321	7.457	13,909,307	-0.24(-3.08%)
Jan 07, 2016	7.650	7.939	7.536	7.694	10,399,879	-0.13(-1.68%)
Jan 06, 2016	7.974	8.010	7.703	7.825	10,186,207	-0.25(-3.04%)
Jan 05, 2016	8.396	8.396	7.983	8.071	8,708,249	-0.22(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.