Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.34	46.71	45.30	45.31	57,664	-1.04(-2.24%)
Dec 30, 2019	45.76	46.87	45.30	46.35	199,041	+0.83(+1.82%)
Dec 27, 2019	45.26	45.65	45.15	45.52	79,682	+0.04(+0.08%)
Dec 26, 2019	45.47	45.58	45.08	45.49	75,650	+0.02(+0.04%)
Dec 24, 2019	45.55	45.84	45.05	45.47	32,921	-0.16(-0.36%)
Dec 23, 2019	45.99	46.71	45.02	45.63	93,508	-0.29(-0.62%)
Dec 20, 2019	45.65	46.43	45.10	45.92	265,782	+0.45(+0.99%)
Dec 19, 2019	45.27	45.64	44.79	45.47	108,948	+0.52(+1.15%)
Dec 18, 2019	44.23	45.21	44.02	44.95	147,544	+0.66(+1.49%)
Dec 17, 2019	43.49	44.35	43.21	44.29	82,007	+0.64(+1.46%)
Dec 16, 2019	42.97	44.27	42.69	43.65	101,072	+0.87(+2.03%)
Dec 13, 2019	43.84	43.97	42.66	42.79	96,771	-0.89(-2.03%)
Dec 12, 2019	43.37	44.41	43.11	43.67	146,336	+0.43(+0.99%)
Dec 11, 2019	43.19	43.68	42.41	43.24	90,448	+0.20(+0.47%)
Dec 10, 2019	41.53	43.10	41.29	43.04	89,287	+1.57(+3.79%)
Dec 09, 2019	41.55	41.85	41.12	41.47	68,396	-0.09(-0.21%)
Dec 06, 2019	41.00	41.81	41.00	41.56	66,157	+0.50(+1.21%)
Dec 05, 2019	41.71	41.71	40.85	41.06	45,144	-0.50(-1.19%)
Dec 04, 2019	42.88	43.07	41.09	41.56	115,664	-1.19(-2.79%)
Dec 03, 2019	42.14	42.91	41.76	42.75	113,374	+0.31(+0.72%)
Dec 02, 2019	42.50	42.71	42.00	42.44	78,570	+0.06(+0.13%)
Nov 29, 2019	41.52	42.80	41.52	42.39	39,107	+0.76(+1.83%)
Nov 27, 2019	41.35	41.89	41.34	41.62	56,616	+0.41(+1.00%)
Nov 26, 2019	40.69	41.56	39.81	41.21	74,577	+0.52(+1.29%)
Nov 25, 2019	40.61	40.86	40.22	40.69	78,554	+0.33(+0.83%)
Nov 22, 2019	41.31	41.31	40.06	40.35	113,966	-0.82(-1.99%)
Nov 21, 2019	41.65	41.83	40.53	41.17	58,639	-0.52(-1.26%)
Nov 20, 2019	41.80	42.18	41.35	41.70	82,905	-0.21(-0.50%)
Nov 19, 2019	41.90	42.21	41.64	41.91	67,535	-0.11(-0.27%)
Nov 18, 2019	41.86	42.05	41.27	42.02	84,865	+0.07(+0.16%)
Nov 15, 2019	42.39	42.39	41.70	41.96	58,818	-0.14(-0.34%)
Nov 14, 2019	42.06	42.70	41.72	42.10	85,111	+0.15(+0.36%)
Nov 13, 2019	40.81	42.06	40.81	41.95	77,172	+1.01(+2.47%)
Nov 12, 2019	40.30	40.99	40.22	40.94	49,036	+0.64(+1.59%)
Nov 11, 2019	40.78	41.54	39.93	40.30	64,080	-0.78(-1.90%)
Nov 08, 2019	40.72	41.32	40.40	41.08	77,899	+0.12(+0.30%)
Nov 07, 2019	41.46	42.09	40.74	40.96	69,655	-0.34(-0.83%)
Nov 06, 2019	40.05	41.64	39.76	41.30	94,038	+1.25(+3.12%)
Nov 05, 2019	39.10	40.61	39.10	40.05	194,003	+1.07(+2.74%)
Nov 04, 2019	38.14	39.00	38.04	38.98	104,073	+1.00(+2.64%)
Nov 01, 2019	37.67	38.01	37.62	37.98	73,706	+0.37(+0.99%)
Oct 31, 2019	37.87	38.23	37.34	37.61	53,441	-0.29(-0.76%)
Oct 30, 2019	38.12	38.49	36.90	37.89	62,530	-0.31(-0.80%)
Oct 29, 2019	37.92	38.56	37.70	38.20	62,963	+0.12(+0.33%)
Oct 28, 2019	38.51	39.03	37.88	38.08	66,545	-0.44(-1.14%)
Oct 25, 2019	37.58	38.60	37.58	38.51	53,051	+0.89(+2.36%)
Oct 24, 2019	37.65	37.81	36.97	37.63	55,658	+0.11(+0.31%)
Oct 23, 2019	37.52	37.60	37.25	37.51	44,901	+0.02(+0.05%)
Oct 22, 2019	37.61	37.78	37.14	37.49	41,725	-0.03(-0.08%)
Oct 21, 2019	37.26	37.79	37.26	37.52	48,388	+0.21(+0.56%)
Oct 18, 2019	36.96	37.50	36.91	37.31	46,236	+0.16(+0.44%)
Oct 17, 2019	36.79	37.25	36.78	37.15	43,987	+0.50(+1.35%)
Oct 16, 2019	36.45	36.89	36.26	36.65	69,558	+0.09(+0.23%)
Oct 15, 2019	37.28	37.61	36.29	36.57	81,152	-0.58(-1.57%)
Oct 14, 2019	37.10	37.39	36.42	37.15	64,032	+0.07(+0.18%)
Oct 11, 2019	36.55	37.43	36.27	37.08	75,278	+0.76(+2.10%)
Oct 10, 2019	37.29	37.57	36.28	36.32	66,580	-1.03(-2.76%)
Oct 09, 2019	37.25	37.66	37.09	37.35	77,179	+0.26(+0.71%)
Oct 08, 2019	36.77	37.31	36.75	37.09	75,670	+0.14(+0.39%)
Oct 07, 2019	36.81	37.20	36.60	36.95	70,122	-0.03(-0.08%)
Oct 04, 2019	36.48	37.02	36.31	36.97	58,014	+0.46(+1.25%)
Oct 03, 2019	36.44	36.56	35.71	36.52	85,243	+0.02(+0.05%)
Oct 02, 2019	36.87	36.90	36.11	36.50	76,508	-0.64(-1.71%)
Oct 01, 2019	37.03	37.75	36.99	37.14	77,072	+0.23(+0.62%)
Sep 30, 2019	36.85	37.38	36.76	36.91	78,383	+0.03(+0.08%)
Sep 27, 2019	37.29	37.29	36.69	36.88	44,537	-0.31(-0.84%)
Sep 26, 2019	37.74	37.85	36.86	37.19	55,277	-0.43(-1.14%)
Sep 25, 2019	36.93	37.69	36.87	37.62	79,539	+0.61(+1.64%)
Sep 24, 2019	37.08	37.50	36.59	37.01	70,804	+0.06(+0.15%)
Sep 23, 2019	37.11	37.52	36.48	36.96	81,240	-0.43(-1.14%)
Sep 20, 2019	37.45	38.15	37.17	37.38	186,152	-0.09(-0.25%)
Sep 19, 2019	38.09	38.46	37.32	37.48	89,063	-0.63(-1.64%)
Sep 18, 2019	39.27	39.27	37.97	38.10	155,097	-0.93(-2.38%)
Sep 17, 2019	38.81	39.69	38.09	39.04	77,811	+0.17(+0.44%)
Sep 16, 2019	39.49	39.82	38.82	38.86	90,707	-0.64(-1.61%)
Sep 13, 2019	39.85	40.76	39.44	39.50	139,930	-0.39(-0.98%)
Sep 12, 2019	40.61	41.46	39.38	39.89	235,445	-0.47(-1.18%)
Sep 11, 2019	39.70	40.72	39.52	40.36	120,034	+0.91(+2.31%)
Sep 10, 2019	38.94	39.87	38.78	39.45	127,248	+0.62(+1.59%)
Sep 09, 2019	38.14	39.25	38.14	38.84	161,858	+0.72(+1.89%)
Sep 06, 2019	37.94	38.54	37.94	38.11	118,030	+0.24(+0.63%)
Sep 05, 2019	37.90	38.08	37.55	37.88	180,313	+0.24(+0.63%)
Sep 04, 2019	37.34	38.22	37.34	37.64	201,715	+0.44(+1.17%)
Sep 03, 2019	36.83	37.27	36.25	37.20	105,575	+0.28(+0.75%)
Aug 30, 2019	36.96	37.32	36.79	36.93	88,232	+0.22(+0.59%)
Aug 29, 2019	37.21	37.50	36.37	36.71	101,118	-0.23(-0.62%)
Aug 28, 2019	35.86	37.15	35.86	36.94	98,884	+1.08(+3.02%)
Aug 27, 2019	36.69	37.02	35.70	35.85	116,602	-0.61(-1.67%)
Aug 26, 2019	35.19	36.72	35.19	36.46	134,598	+1.24(+3.53%)
Aug 23, 2019	35.62	36.11	34.97	35.22	95,076	-0.31(-0.88%)
Aug 22, 2019	35.49	36.76	35.46	35.53	188,961	+0.38(+1.08%)
Aug 21, 2019	34.14	35.24	34.00	35.15	101,499	+1.30(+3.84%)
Aug 20, 2019	34.20	34.35	33.84	33.85	57,802	-0.35(-1.03%)
Aug 19, 2019	33.91	34.77	33.80	34.20	101,085	+0.68(+2.04%)
Aug 16, 2019	32.29	33.67	32.29	33.52	97,393	+1.22(+3.76%)
Aug 15, 2019	32.27	33.03	32.05	32.30	95,900	+0.13(+0.41%)
Aug 14, 2019	32.11	32.77	31.71	32.17	153,194	-0.28(-0.85%)
Aug 13, 2019	31.95	33.18	31.95	32.44	114,059	+0.55(+1.73%)
Aug 12, 2019	31.48	32.09	31.43	31.89	142,240	+0.33(+1.05%)
Aug 09, 2019	31.01	32.40	30.73	31.56	140,035	+0.02(+0.06%)
Aug 08, 2019	30.58	32.31	30.58	31.54	84,560	+1.39(+4.60%)
Aug 07, 2019	29.21	30.25	29.16	30.15	62,171	+0.76(+2.58%)
Aug 06, 2019	29.21	29.75	28.79	29.39	67,240	+0.16(+0.55%)
Aug 05, 2019	29.39	29.40	28.72	29.23	44,862	-0.28(-0.97%)
Aug 02, 2019	29.55	29.85	29.45	29.52	35,482	-0.04(-0.13%)
Aug 01, 2019	29.90	30.33	29.39	29.56	48,982	-0.34(-1.14%)
Jul 31, 2019	30.34	30.54	29.85	29.90	62,329	-0.40(-1.32%)
Jul 30, 2019	30.06	30.34	29.95	30.30	42,310	+0.13(+0.44%)
Jul 29, 2019	30.30	30.45	30.10	30.16	33,641	-0.01(-0.03%)
Jul 26, 2019	29.66	30.24	29.58	30.17	39,799	+0.61(+2.06%)
Jul 25, 2019	29.47	30.00	29.46	29.57	103,447	+0.18(+0.61%)
Jul 24, 2019	28.78	29.42	28.78	29.39	44,653	+0.59(+2.04%)
Jul 23, 2019	29.23	29.23	28.64	28.80	45,530	-0.37(-1.27%)
Jul 22, 2019	30.35	30.38	29.02	29.17	37,096	-1.18(-3.88%)
Jul 19, 2019	30.22	30.76	30.22	30.34	43,168	-0.04(-0.13%)
Jul 18, 2019	30.39	30.50	30.11	30.38	77,400	+0.02(+0.06%)
Jul 17, 2019	30.83	30.83	30.30	30.36	83,351	-0.52(-1.69%)
Jul 16, 2019	30.71	31.18	30.71	30.89	30,525	+0.22(+0.71%)
Jul 15, 2019	30.89	30.94	30.03	30.67	55,190	+0.00(+0.00%)
Jul 12, 2019	30.61	31.30	30.44	30.67	51,907	+0.06(+0.19%)
Jul 11, 2019	30.37	30.72	30.08	30.61	37,257	+0.23(+0.75%)
Jul 10, 2019	30.28	30.76	29.88	30.38	53,102	+0.16(+0.52%)
Jul 09, 2019	29.88	30.35	29.53	30.23	48,770	+0.14(+0.47%)
Jul 08, 2019	29.96	30.19	29.67	30.08	36,741	+0.08(+0.25%)
Jul 05, 2019	29.65	30.07	29.64	30.01	37,995	+0.33(+1.11%)
Jul 03, 2019	29.50	30.07	29.48	29.68	26,247	+0.13(+0.45%)
Jul 02, 2019	29.61	30.00	28.88	29.55	91,920	-0.69(-2.28%)
Jul 01, 2019	29.67	30.24	29.22	30.24	67,922	+0.82(+2.79%)
Jun 28, 2019	29.72	30.43	29.20	29.41	150,710	-0.40(-1.33%)
Jun 27, 2019	29.48	29.84	29.32	29.81	42,067	+0.33(+1.12%)
Jun 26, 2019	29.39	29.64	29.01	29.48	51,247	+0.18(+0.61%)
Jun 25, 2019	29.30	29.55	28.87	29.30	59,289	+0.14(+0.49%)
Jun 24, 2019	29.82	30.12	29.14	29.16	63,277	-0.68(-2.28%)
Jun 21, 2019	29.78	30.03	28.87	29.84	180,661	-0.03(-0.09%)
Jun 20, 2019	29.91	30.18	29.70	29.87	64,558	-0.08(-0.25%)
Jun 19, 2019	30.32	30.41	29.69	29.94	56,160	-0.30(-1.00%)
Jun 18, 2019	30.43	30.80	29.79	30.25	88,310	-0.06(-0.19%)
Jun 17, 2019	29.90	30.92	29.88	30.30	86,774	+0.28(+0.94%)
Jun 14, 2019	30.06	30.25	29.91	30.02	38,841	-0.05(-0.16%)
Jun 13, 2019	29.92	30.31	29.88	30.07	48,836	+0.09(+0.32%)
Jun 12, 2019	29.12	30.08	29.09	29.97	69,013	+0.68(+2.32%)
Jun 11, 2019	28.48	29.30	28.48	29.29	71,171	+0.88(+3.09%)
Jun 10, 2019	28.44	28.84	28.33	28.41	26,919	+0.06(+0.20%)
Jun 07, 2019	28.28	28.37	28.06	28.36	29,422	+0.10(+0.37%)
Jun 06, 2019	28.25	28.33	27.56	28.25	41,301	+0.02(+0.07%)
Jun 05, 2019	29.03	29.21	28.10	28.23	62,400	-0.77(-2.67%)
Jun 04, 2019	28.39	29.54	28.21	29.01	100,083	+0.79(+2.81%)
Jun 03, 2019	28.02	28.30	27.68	28.21	71,239	+0.05(+0.17%)
May 31, 2019	29.02	29.16	27.88	28.17	133,670	-1.05(-3.59%)
May 30, 2019	29.66	30.11	29.05	29.22	45,656	-0.46(-1.56%)
May 29, 2019	29.52	29.85	29.10	29.68	67,160	+0.02(+0.06%)
May 28, 2019	29.56	29.76	29.38	29.66	85,801	+0.26(+0.87%)
May 24, 2019	28.97	29.66	28.81	29.40	49,107	+0.58(+2.00%)
May 23, 2019	28.93	29.26	28.73	28.83	88,840	-0.30(-1.04%)
May 22, 2019	29.16	29.60	28.74	29.13	69,058	-0.11(-0.39%)
May 21, 2019	28.80	29.42	28.80	29.24	43,050	+0.51(+1.78%)
May 20, 2019	28.94	29.20	28.29	28.73	136,961	-0.25(-0.85%)
May 17, 2019	28.71	29.36	28.71	28.98	62,866	+0.09(+0.29%)
May 16, 2019	29.01	29.44	28.70	28.89	68,750	+0.08(+0.30%)
May 15, 2019	28.99	29.08	28.53	28.81	84,614	-0.35(-1.20%)
May 14, 2019	28.47	29.27	28.47	29.16	50,671	+0.64(+2.25%)
May 13, 2019	27.97	28.66	27.71	28.52	66,188	+0.26(+0.90%)
May 10, 2019	27.19	28.42	27.16	28.26	53,870	+0.94(+3.42%)
May 09, 2019	25.90	27.39	25.79	27.33	61,646	+1.31(+5.05%)
May 08, 2019	25.75	26.08	25.55	26.01	60,107	+0.08(+0.29%)
May 07, 2019	26.16	26.41	25.74	25.94	43,849	-0.41(-1.54%)
May 06, 2019	25.72	26.35	25.72	26.34	39,765	+0.27(+1.05%)
May 03, 2019	25.42	26.35	25.42	26.07	146,582	+0.84(+3.33%)
May 02, 2019	25.88	25.92	25.22	25.23	55,164	-0.51(-1.98%)
May 01, 2019	25.80	26.13	25.66	25.74	79,922	-0.20(-0.76%)
Apr 30, 2019	26.40	26.40	25.72	25.94	46,467	-0.43(-1.61%)
Apr 29, 2019	26.15	26.44	26.03	26.36	62,296	+0.37(+1.42%)
Apr 26, 2019	26.48	26.63	25.82	25.99	52,917	-0.64(-2.41%)
Apr 25, 2019	26.44	26.74	26.18	26.64	98,396	+0.04(+0.14%)
Apr 24, 2019	26.60	26.93	26.47	26.60	48,290	-0.01(-0.04%)
Apr 23, 2019	26.36	26.62	25.94	26.61	38,349	+0.44(+1.70%)
Apr 22, 2019	26.52	26.52	25.93	26.16	40,617	-0.29(-1.11%)
Apr 18, 2019	26.48	26.72	26.33	26.46	54,505	-0.12(-0.46%)
Apr 17, 2019	26.24	26.63	26.04	26.58	33,783	+0.45(+1.74%)
Apr 16, 2019	25.98	26.41	25.92	26.13	36,347	+0.15(+0.58%)
Apr 15, 2019	25.77	26.11	25.55	25.97	32,711	+0.30(+1.18%)
Apr 12, 2019	25.86	26.05	25.52	25.67	36,619	-0.19(-0.73%)
Apr 11, 2019	25.92	26.08	25.78	25.86	39,599	+0.05(+0.18%)
Apr 10, 2019	25.53	25.96	25.53	25.81	31,300	+0.40(+1.58%)
Apr 09, 2019	25.36	25.64	25.14	25.41	57,312	-0.03(-0.11%)
Apr 08, 2019	25.36	25.51	25.06	25.44	48,441	+0.08(+0.30%)
Apr 05, 2019	24.75	25.47	24.68	25.36	51,325	+0.62(+2.50%)
Apr 04, 2019	24.75	24.98	24.29	24.75	66,386	+0.23(+0.96%)
Apr 03, 2019	25.50	25.50	24.01	24.51	141,677	-0.96(-3.76%)
Apr 02, 2019	25.93	25.93	25.01	25.47	85,756	-0.48(-1.85%)
Apr 01, 2019	26.02	26.45	25.70	25.95	73,087	+0.01(+0.04%)
Mar 29, 2019	25.79	25.99	25.56	25.94	40,251	+0.31(+1.21%)
Mar 28, 2019	26.03	26.04	25.51	25.63	51,989	-0.25(-0.98%)
Mar 27, 2019	26.11	26.24	25.63	25.88	69,362	-0.19(-0.72%)
Mar 26, 2019	25.88	26.30	25.70	26.07	42,772	+0.17(+0.65%)
Mar 25, 2019	25.86	26.43	25.71	25.90	42,504	+0.03(+0.11%)
Mar 22, 2019	26.28	26.58	25.63	25.87	60,057	-0.46(-1.75%)
Mar 21, 2019	26.17	26.68	26.17	26.33	38,228	+0.04(+0.14%)
Mar 20, 2019	26.68	26.93	26.04	26.29	33,079	-0.42(-1.58%)
Mar 19, 2019	26.92	27.26	26.60	26.72	30,047	-0.10(-0.39%)
Mar 18, 2019	26.29	27.05	26.29	26.82	49,906	+0.54(+2.04%)
Mar 15, 2019	27.10	27.15	25.67	26.29	163,135	-0.82(-3.01%)
Mar 14, 2019	27.59	27.75	27.06	27.10	39,071	-0.50(-1.80%)
Mar 13, 2019	27.74	27.91	27.34	27.60	38,857	-0.06(-0.20%)
Mar 12, 2019	27.83	27.95	27.54	27.66	56,168	-0.16(-0.57%)
Mar 11, 2019	27.87	27.88	27.61	27.82	35,428	+0.05(+0.17%)
Mar 08, 2019	28.18	28.18	27.60	27.77	46,001	-0.26(-0.94%)
Mar 07, 2019	27.73	28.41	27.61	28.03	59,241	+0.02(+0.07%)
Mar 06, 2019	28.96	28.96	27.81	28.01	65,537	-0.83(-2.87%)
Mar 05, 2019	28.78	29.07	28.51	28.84	39,469	+0.07(+0.23%)
Mar 04, 2019	29.45	29.45	28.31	28.77	66,647	-0.69(-2.33%)
Mar 01, 2019	29.64	29.69	29.05	29.46	82,738	+0.23(+0.80%)
Feb 28, 2019	29.12	29.72	28.55	29.22	62,780	+0.11(+0.39%)
Feb 27, 2019	28.63	29.20	28.35	29.11	53,911	+0.47(+1.64%)
Feb 26, 2019	28.63	28.98	28.27	28.64	39,657	+0.06(+0.20%)
Feb 25, 2019	28.53	29.03	28.45	28.59	69,262	+0.18(+0.63%)
Feb 22, 2019	28.07	28.44	28.00	28.41	42,168	+0.31(+1.10%)
Feb 21, 2019	28.59	28.59	27.93	28.10	60,363	-0.39(-1.35%)
Feb 20, 2019	29.15	29.28	28.46	28.48	38,794	-0.66(-2.26%)
Feb 19, 2019	29.22	29.43	28.84	29.14	51,978	-0.08(-0.29%)
Feb 15, 2019	29.18	29.89	29.16	29.22	42,168	+0.12(+0.42%)
Feb 14, 2019	28.77	29.39	28.55	29.10	47,531	+0.20(+0.68%)
Feb 13, 2019	28.00	29.28	27.97	28.91	43,673	+0.89(+3.18%)
Feb 12, 2019	28.47	28.73	27.77	28.01	53,145	-0.34(-1.19%)
Feb 11, 2019	27.81	28.42	27.54	28.35	49,609	+0.39(+1.38%)
Feb 08, 2019	28.99	29.03	27.75	27.97	71,877	-1.23(-4.21%)
Feb 07, 2019	27.62	29.62	27.52	29.20	84,486	+2.00(+7.36%)
Feb 06, 2019	27.52	27.79	27.10	27.20	38,487	-0.32(-1.16%)
Feb 05, 2019	26.99	27.71	26.85	27.52	39,840	+0.70(+2.63%)
Feb 04, 2019	26.93	27.18	26.71	26.81	28,674	-0.05(-0.17%)
Feb 01, 2019	26.79	26.94	26.43	26.86	48,557	+0.06(+0.21%)
Jan 31, 2019	26.14	26.92	26.06	26.80	54,935	+0.67(+2.55%)
Jan 30, 2019	26.81	26.98	26.03	26.14	78,712	-0.69(-2.56%)
Jan 29, 2019	27.29	27.52	26.72	26.82	49,052	-0.40(-1.48%)
Jan 28, 2019	27.80	27.80	26.89	27.22	44,864	-0.59(-2.13%)
Jan 25, 2019	28.37	28.60	27.61	27.82	61,761	-0.46(-1.63%)
Jan 24, 2019	28.17	28.54	28.08	28.28	85,065	+0.01(+0.03%)
Jan 23, 2019	28.39	28.61	27.77	28.27	74,607	+0.03(+0.10%)
Jan 22, 2019	28.46	28.79	28.01	28.24	52,503	-0.26(-0.92%)
Jan 18, 2019	28.47	28.80	28.24	28.50	42,807	+0.04(+0.13%)
Jan 17, 2019	28.14	28.57	28.14	28.46	48,728	+0.31(+1.10%)
Jan 16, 2019	27.42	28.20	27.42	28.15	51,056	+0.70(+2.57%)
Jan 15, 2019	26.94	27.45	26.78	27.45	31,613	+0.58(+2.17%)
Jan 14, 2019	26.91	27.47	26.86	26.87	45,019	-0.04(-0.14%)
Jan 11, 2019	26.52	27.28	26.52	26.91	47,598	+0.33(+1.24%)
Jan 10, 2019	27.09	27.09	26.05	26.58	85,522	-0.65(-2.38%)
Jan 09, 2019	27.75	27.87	26.82	27.22	49,780	-0.38(-1.38%)
Jan 08, 2019	28.01	28.01	27.24	27.60	59,040	+0.02(+0.07%)
Jan 07, 2019	26.81	27.83	26.38	27.59	95,183	+0.78(+2.93%)
Jan 04, 2019	26.62	27.53	26.55	26.80	56,860	+0.50(+1.88%)
Jan 03, 2019	25.81	27.12	24.87	26.31	96,327	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.