Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.373 | 6.497 | 6.323 | 6.452 | 134,044 | +0.04(+0.62%) |
Dec 29, 2022 | 6.303 | 6.472 | 6.303 | 6.413 | 124,047 | +0.14(+2.22%) |
Dec 28, 2022 | 6.462 | 6.532 | 6.264 | 6.274 | 62,591 | -0.21(-3.22%) |
Dec 27, 2022 | 6.442 | 6.482 | 6.363 | 6.482 | 65,144 | +0.09(+1.40%) |
Dec 23, 2022 | 6.264 | 6.457 | 6.264 | 6.393 | 63,887 | +0.11(+1.74%) |
Dec 22, 2022 | 6.234 | 6.289 | 6.155 | 6.284 | 104,112 | -0.02(-0.31%) |
Dec 21, 2022 | 6.214 | 6.323 | 6.165 | 6.303 | 103,231 | +0.14(+2.25%) |
Dec 20, 2022 | 6.135 | 6.194 | 6.085 | 6.165 | 114,370 | +0.04(+0.65%) |
Dec 19, 2022 | 6.254 | 6.313 | 6.065 | 6.125 | 197,404 | -0.14(-2.22%) |
Dec 16, 2022 | 6.058 | 6.313 | 6.009 | 6.264 | 571,354 | +0.11(+1.75%) |
Dec 15, 2022 | 6.254 | 6.274 | 6.127 | 6.156 | 214,300 | -0.15(-2.33%) |
Dec 14, 2022 | 6.166 | 6.323 | 6.146 | 6.303 | 236,056 | +0.11(+1.74%) |
Dec 13, 2022 | 6.293 | 6.411 | 6.058 | 6.195 | 503,270 | +0.09(+1.44%) |
Dec 12, 2022 | 6.195 | 6.234 | 6.088 | 6.107 | 520,489 | -0.08(-1.27%) |
Dec 09, 2022 | 6.283 | 6.337 | 6.156 | 6.185 | 102,553 | -0.15(-2.32%) |
Dec 08, 2022 | 6.401 | 6.498 | 6.304 | 6.332 | 111,911 | -0.06(-0.92%) |
Dec 07, 2022 | 6.636 | 6.650 | 6.371 | 6.391 | 149,737 | -0.27(-4.11%) |
Dec 06, 2022 | 6.685 | 6.719 | 6.587 | 6.665 | 187,835 | -0.04(-0.58%) |
Dec 05, 2022 | 6.929 | 6.939 | 6.655 | 6.704 | 122,487 | -0.26(-3.79%) |
Dec 02, 2022 | 6.959 | 7.008 | 6.773 | 6.968 | 78,962 | -0.06(-0.84%) |
Dec 01, 2022 | 7.057 | 7.125 | 6.910 | 7.027 | 105,746 | +0.02(+0.28%) |
Nov 30, 2022 | 7.096 | 7.096 | 6.792 | 7.008 | 199,450 | +0.10(+1.42%) |
Nov 29, 2022 | 6.988 | 7.037 | 6.900 | 6.910 | 92,255 | -0.09(-1.26%) |
Nov 28, 2022 | 7.125 | 7.262 | 6.988 | 6.998 | 86,259 | -0.24(-3.38%) |
Nov 25, 2022 | 7.350 | 7.384 | 7.233 | 7.243 | 22,183 | -0.08(-1.07%) |
Nov 23, 2022 | 7.311 | 7.380 | 7.262 | 7.321 | 55,953 | +0.00(+0.00%) |
Nov 22, 2022 | 7.419 | 7.419 | 7.252 | 7.321 | 96,964 | -0.04(-0.53%) |
Nov 21, 2022 | 7.321 | 7.394 | 7.262 | 7.360 | 56,851 | +0.04(+0.53%) |
Nov 18, 2022 | 7.428 | 7.512 | 7.301 | 7.321 | 88,987 | +0.05(+0.67%) |
Nov 17, 2022 | 7.105 | 7.282 | 7.032 | 7.272 | 129,444 | +0.07(+0.95%) |
Nov 16, 2022 | 7.350 | 7.477 | 7.179 | 7.203 | 107,217 | -0.15(-2.00%) |
Nov 15, 2022 | 7.409 | 7.575 | 7.350 | 7.350 | 66,270 | +0.03(+0.40%) |
Nov 14, 2022 | 7.399 | 7.458 | 7.311 | 7.321 | 148,651 | -0.08(-1.06%) |
Nov 11, 2022 | 7.399 | 7.458 | 7.291 | 7.399 | 90,399 | +0.02(+0.27%) |
Nov 10, 2022 | 7.125 | 7.409 | 7.125 | 7.380 | 113,873 | +0.52(+7.56%) |
Nov 09, 2022 | 7.096 | 7.115 | 6.783 | 6.861 | 98,798 | -0.26(-3.71%) |
Nov 08, 2022 | 7.184 | 7.243 | 7.037 | 7.125 | 95,243 | -0.06(-0.82%) |
Nov 07, 2022 | 7.027 | 7.252 | 7.027 | 7.184 | 146,888 | +0.12(+1.66%) |
Nov 04, 2022 | 7.017 | 7.086 | 6.792 | 7.066 | 148,220 | +0.30(+4.49%) |
Nov 03, 2022 | 6.753 | 6.856 | 6.655 | 6.763 | 58,461 | -0.05(-0.72%) |
Nov 02, 2022 | 7.233 | 7.233 | 6.812 | 6.812 | 162,827 | -0.44(-6.07%) |
Nov 01, 2022 | 7.350 | 7.350 | 7.174 | 7.252 | 73,470 | +0.02(+0.27%) |
Oct 31, 2022 | 7.096 | 7.282 | 7.057 | 7.233 | 95,185 | +0.13(+1.79%) |
Oct 28, 2022 | 6.949 | 7.105 | 6.910 | 7.105 | 111,754 | +0.23(+3.27%) |
Oct 27, 2022 | 6.802 | 7.047 | 6.734 | 6.880 | 72,965 | +0.15(+2.18%) |
Oct 26, 2022 | 6.851 | 6.939 | 6.704 | 6.734 | 134,277 | -0.06(-0.86%) |
Oct 25, 2022 | 6.645 | 6.890 | 6.645 | 6.792 | 81,353 | +0.16(+2.36%) |
Oct 24, 2022 | 6.606 | 6.714 | 6.450 | 6.636 | 112,775 | +0.09(+1.35%) |
Oct 21, 2022 | 6.518 | 6.601 | 6.391 | 6.548 | 101,959 | +0.10(+1.52%) |
Oct 20, 2022 | 6.548 | 6.645 | 6.420 | 6.450 | 71,410 | -0.06(-0.90%) |
Oct 19, 2022 | 6.577 | 6.645 | 6.391 | 6.508 | 100,427 | -0.09(-1.34%) |
Oct 18, 2022 | 6.626 | 6.704 | 6.440 | 6.597 | 136,786 | +0.05(+0.75%) |
Oct 17, 2022 | 6.538 | 6.665 | 6.484 | 6.548 | 137,848 | +0.09(+1.36%) |
Oct 14, 2022 | 6.508 | 6.577 | 6.450 | 6.460 | 131,119 | -0.01(-0.15%) |
Oct 13, 2022 | 6.185 | 6.543 | 6.107 | 6.469 | 129,407 | +0.16(+2.48%) |
Oct 12, 2022 | 6.185 | 6.362 | 6.146 | 6.313 | 141,072 | +0.11(+1.74%) |
Oct 11, 2022 | 6.166 | 6.278 | 6.156 | 6.205 | 93,438 | -0.01(-0.16%) |
Oct 10, 2022 | 6.195 | 6.257 | 6.156 | 6.215 | 95,587 | +0.04(+0.63%) |
Oct 07, 2022 | 6.440 | 6.440 | 6.166 | 6.176 | 89,409 | -0.21(-3.22%) |
Oct 06, 2022 | 6.479 | 6.553 | 6.371 | 6.381 | 76,377 | -0.14(-2.10%) |
Oct 05, 2022 | 6.518 | 6.557 | 6.450 | 6.518 | 92,477 | -0.07(-1.04%) |
Oct 04, 2022 | 6.548 | 6.714 | 6.543 | 6.587 | 146,044 | +0.14(+2.12%) |
Oct 03, 2022 | 6.195 | 6.489 | 6.158 | 6.450 | 195,293 | +0.29(+4.77%) |
Sep 30, 2022 | 6.244 | 6.352 | 6.156 | 6.156 | 208,849 | -0.11(-1.72%) |
Sep 29, 2022 | 6.283 | 6.313 | 6.185 | 6.264 | 237,216 | -0.13(-1.99%) |
Sep 28, 2022 | 6.264 | 6.415 | 6.254 | 6.391 | 152,517 | +0.13(+2.03%) |
Sep 27, 2022 | 6.303 | 6.352 | 6.205 | 6.264 | 141,790 | +0.00(+0.00%) |
Sep 26, 2022 | 6.283 | 6.376 | 6.254 | 6.264 | 161,228 | -0.02(-0.31%) |
Sep 23, 2022 | 6.371 | 6.381 | 6.225 | 6.283 | 198,078 | -0.17(-2.58%) |
Sep 22, 2022 | 6.655 | 6.802 | 6.420 | 6.450 | 301,312 | -0.20(-2.95%) |
Sep 21, 2022 | 6.732 | 6.819 | 6.595 | 6.645 | 210,311 | -0.02(-0.29%) |
Sep 20, 2022 | 6.790 | 6.790 | 6.621 | 6.665 | 193,969 | -0.14(-2.13%) |
Sep 19, 2022 | 6.761 | 6.848 | 6.742 | 6.810 | 105,746 | +0.05(+0.71%) |
Sep 16, 2022 | 6.761 | 6.795 | 6.626 | 6.761 | 498,724 | -0.05(-0.71%) |
Sep 15, 2022 | 6.897 | 7.012 | 6.781 | 6.810 | 115,609 | -0.15(-2.22%) |
Sep 14, 2022 | 7.042 | 7.042 | 6.887 | 6.964 | 184,750 | -0.10(-1.37%) |
Sep 13, 2022 | 7.138 | 7.196 | 7.042 | 7.061 | 132,858 | -0.17(-2.40%) |
Sep 12, 2022 | 7.244 | 7.428 | 7.225 | 7.235 | 276,907 | -0.01(-0.13%) |
Sep 09, 2022 | 7.273 | 7.322 | 7.157 | 7.244 | 75,460 | +0.12(+1.63%) |
Sep 08, 2022 | 7.070 | 7.206 | 7.003 | 7.128 | 117,948 | -0.02(-0.27%) |
Sep 07, 2022 | 7.080 | 7.225 | 7.070 | 7.148 | 266,485 | +0.04(+0.54%) |
Sep 06, 2022 | 7.186 | 7.211 | 7.032 | 7.109 | 123,354 | -0.07(-0.94%) |
Sep 02, 2022 | 7.544 | 7.660 | 7.157 | 7.177 | 164,946 | -0.19(-2.62%) |
Sep 01, 2022 | 7.351 | 7.380 | 7.254 | 7.370 | 132,923 | -0.02(-0.26%) |
Aug 31, 2022 | 7.669 | 7.669 | 7.389 | 7.389 | 119,482 | -0.21(-2.80%) |
Aug 30, 2022 | 7.785 | 7.785 | 7.544 | 7.602 | 92,004 | -0.14(-1.75%) |
Aug 29, 2022 | 7.669 | 7.814 | 7.602 | 7.737 | 178,171 | +0.00(+0.00%) |
Aug 26, 2022 | 8.085 | 8.085 | 7.612 | 7.737 | 204,533 | -0.37(-4.53%) |
Aug 25, 2022 | 8.114 | 8.191 | 8.065 | 8.104 | 126,747 | +0.05(+0.60%) |
Aug 24, 2022 | 7.998 | 8.075 | 7.896 | 8.056 | 115,400 | +0.07(+0.85%) |
Aug 23, 2022 | 7.978 | 8.027 | 7.959 | 7.988 | 354,380 | +0.00(+0.00%) |
Aug 22, 2022 | 8.036 | 8.075 | 7.940 | 7.988 | 65,871 | -0.10(-1.19%) |
Aug 19, 2022 | 8.104 | 8.143 | 7.969 | 8.085 | 172,130 | -0.12(-1.41%) |
Aug 18, 2022 | 8.336 | 8.336 | 8.152 | 8.201 | 108,792 | -0.10(-1.16%) |
Aug 17, 2022 | 8.413 | 8.413 | 8.288 | 8.297 | 84,557 | -0.21(-2.50%) |
Aug 16, 2022 | 8.326 | 8.558 | 8.317 | 8.510 | 120,284 | +0.15(+1.85%) |
Aug 15, 2022 | 8.259 | 8.374 | 8.217 | 8.355 | 88,766 | +0.04(+0.46%) |
Aug 12, 2022 | 8.143 | 8.317 | 8.085 | 8.317 | 133,079 | +0.22(+2.74%) |
Aug 11, 2022 | 8.162 | 8.263 | 8.075 | 8.094 | 125,585 | +0.02(+0.24%) |
Aug 10, 2022 | 8.065 | 8.152 | 7.998 | 8.075 | 151,952 | +0.11(+1.33%) |
Aug 09, 2022 | 8.114 | 8.114 | 7.915 | 7.969 | 182,227 | -0.18(-2.25%) |
Aug 08, 2022 | 8.201 | 8.288 | 8.143 | 8.152 | 158,674 | +0.02(+0.24%) |
Aug 05, 2022 | 8.210 | 8.210 | 7.892 | 8.133 | 168,766 | +0.17(+2.18%) |
Aug 04, 2022 | 8.065 | 8.094 | 7.940 | 7.959 | 342,249 | -0.08(-0.96%) |
Aug 03, 2022 | 7.959 | 8.065 | 7.901 | 8.036 | 136,711 | +0.15(+1.96%) |
Aug 02, 2022 | 8.027 | 8.075 | 7.834 | 7.882 | 289,262 | -0.14(-1.81%) |
Aug 01, 2022 | 7.853 | 8.065 | 7.766 | 8.027 | 541,943 | +0.12(+1.47%) |
Jul 29, 2022 | 7.930 | 7.972 | 7.872 | 7.911 | 246,093 | +0.02(+0.24%) |
Jul 28, 2022 | 7.863 | 7.949 | 7.824 | 7.892 | 122,205 | +0.09(+1.11%) |
Jul 27, 2022 | 7.814 | 8.022 | 7.689 | 7.805 | 163,314 | +0.04(+0.50%) |
Jul 26, 2022 | 7.843 | 7.901 | 7.756 | 7.766 | 74,345 | -0.10(-1.23%) |
Jul 25, 2022 | 7.756 | 8.027 | 7.756 | 7.863 | 111,506 | +0.04(+0.49%) |
Jul 22, 2022 | 7.969 | 8.027 | 7.761 | 7.824 | 95,977 | -0.11(-1.34%) |
Jul 21, 2022 | 7.853 | 7.930 | 7.814 | 7.930 | 90,549 | +0.03(+0.37%) |
Jul 20, 2022 | 7.814 | 7.940 | 7.776 | 7.901 | 189,147 | +0.15(+2.00%) |
Jul 19, 2022 | 7.602 | 7.814 | 7.582 | 7.747 | 372,772 | +0.24(+3.22%) |
Jul 18, 2022 | 7.563 | 7.621 | 7.495 | 7.505 | 217,837 | +0.04(+0.52%) |
Jul 15, 2022 | 7.592 | 7.602 | 7.438 | 7.467 | 196,768 | +0.03(+0.39%) |
Jul 14, 2022 | 7.476 | 7.882 | 7.302 | 7.438 | 137,628 | -0.15(-2.04%) |
Jul 13, 2022 | 7.418 | 7.602 | 7.409 | 7.592 | 188,734 | +0.08(+1.03%) |
Jul 12, 2022 | 7.409 | 7.563 | 7.409 | 7.515 | 107,851 | +0.07(+0.91%) |
Jul 11, 2022 | 7.553 | 7.553 | 7.399 | 7.447 | 228,765 | -0.12(-1.53%) |
Jul 08, 2022 | 7.631 | 7.747 | 7.524 | 7.563 | 127,874 | -0.07(-0.89%) |
Jul 07, 2022 | 7.611 | 7.751 | 7.610 | 7.631 | 175,494 | +0.07(+0.89%) |
Jul 06, 2022 | 7.689 | 7.824 | 7.520 | 7.563 | 208,811 | -0.13(-1.63%) |
Jul 05, 2022 | 7.370 | 7.689 | 7.283 | 7.689 | 257,562 | +0.18(+2.45%) |
Jul 01, 2022 | 7.360 | 7.592 | 7.351 | 7.505 | 157,823 | +0.10(+1.30%) |
Jun 30, 2022 | 7.273 | 7.409 | 7.244 | 7.409 | 158,974 | +0.05(+0.66%) |
Jun 29, 2022 | 7.505 | 7.505 | 7.302 | 7.360 | 115,218 | -0.15(-2.06%) |
Jun 28, 2022 | 7.766 | 7.843 | 7.505 | 7.515 | 74,762 | -0.24(-3.11%) |
Jun 27, 2022 | 7.747 | 7.882 | 7.669 | 7.756 | 93,375 | +0.07(+0.88%) |
Jun 24, 2022 | 7.467 | 7.737 | 7.467 | 7.689 | 297,981 | +0.27(+3.65%) |
Jun 23, 2022 | 7.438 | 7.616 | 7.341 | 7.418 | 140,083 | +0.05(+0.66%) |
Jun 22, 2022 | 7.236 | 7.446 | 7.231 | 7.370 | 133,725 | +0.04(+0.52%) |
Jun 21, 2022 | 7.399 | 7.532 | 7.279 | 7.332 | 112,976 | -0.01(-0.13%) |
Jun 17, 2022 | 7.408 | 7.418 | 7.217 | 7.341 | 574,466 | +0.13(+1.85%) |
Jun 16, 2022 | 7.360 | 7.446 | 7.150 | 7.208 | 238,268 | -0.30(-3.94%) |
Jun 15, 2022 | 7.542 | 7.674 | 7.465 | 7.504 | 191,777 | +0.02(+0.26%) |
Jun 14, 2022 | 7.532 | 7.609 | 7.369 | 7.484 | 222,480 | -0.06(-0.76%) |
Jun 13, 2022 | 7.685 | 7.761 | 7.504 | 7.542 | 663,235 | -0.32(-4.01%) |
Jun 10, 2022 | 8.181 | 8.224 | 7.847 | 7.857 | 98,362 | -0.39(-4.75%) |
Jun 09, 2022 | 8.105 | 8.277 | 8.105 | 8.248 | 110,453 | +0.11(+1.29%) |
Jun 08, 2022 | 8.277 | 8.315 | 8.124 | 8.143 | 85,923 | -0.20(-2.40%) |
Jun 07, 2022 | 8.200 | 8.363 | 8.095 | 8.344 | 138,252 | +0.13(+1.63%) |
Jun 06, 2022 | 8.086 | 8.220 | 8.019 | 8.210 | 155,562 | +0.20(+2.50%) |
Jun 03, 2022 | 8.048 | 8.076 | 7.962 | 8.010 | 106,761 | -0.12(-1.53%) |
Jun 02, 2022 | 8.153 | 8.487 | 8.029 | 8.134 | 130,027 | +0.01(+0.12%) |
Jun 01, 2022 | 8.239 | 8.296 | 8.115 | 8.124 | 136,831 | -0.03(-0.35%) |
May 31, 2022 | 8.134 | 8.401 | 7.990 | 8.153 | 925,080 | -0.01(-0.12%) |
May 27, 2022 | 8.115 | 8.220 | 8.057 | 8.162 | 210,148 | +0.05(+0.59%) |
May 26, 2022 | 8.000 | 8.334 | 7.924 | 8.115 | 135,179 | +0.19(+2.41%) |
May 25, 2022 | 7.857 | 8.005 | 7.838 | 7.924 | 185,896 | +0.09(+1.10%) |
May 24, 2022 | 7.790 | 7.947 | 7.628 | 7.838 | 205,789 | -0.06(-0.73%) |
May 23, 2022 | 7.952 | 8.052 | 7.809 | 7.895 | 109,477 | +0.04(+0.49%) |
May 20, 2022 | 8.095 | 8.105 | 7.733 | 7.857 | 152,685 | -0.16(-2.02%) |
May 19, 2022 | 7.952 | 8.153 | 7.933 | 8.019 | 227,063 | -0.01(-0.12%) |
May 18, 2022 | 8.076 | 8.189 | 7.962 | 8.029 | 217,042 | -0.19(-2.32%) |
May 17, 2022 | 8.153 | 8.248 | 8.057 | 8.220 | 198,213 | +0.25(+3.11%) |
May 16, 2022 | 8.105 | 8.162 | 7.924 | 7.971 | 196,138 | -0.20(-2.45%) |
May 13, 2022 | 8.105 | 8.258 | 7.819 | 8.172 | 268,268 | +0.09(+1.06%) |
May 12, 2022 | 8.391 | 8.430 | 7.971 | 8.086 | 259,276 | -0.17(-2.08%) |
May 11, 2022 | 8.277 | 8.325 | 8.124 | 8.258 | 206,631 | -0.09(-1.03%) |
May 10, 2022 | 8.525 | 8.544 | 8.277 | 8.344 | 218,314 | -0.11(-1.24%) |
May 09, 2022 | 8.172 | 8.587 | 7.876 | 8.449 | 314,797 | +0.14(+1.72%) |
May 06, 2022 | 8.277 | 8.358 | 8.124 | 8.305 | 396,485 | -0.03(-0.34%) |
May 05, 2022 | 8.840 | 8.840 | 8.115 | 8.334 | 379,025 | -0.63(-7.03%) |
May 04, 2022 | 8.105 | 9.060 | 7.802 | 8.964 | 543,911 | +1.66(+22.75%) |
May 03, 2022 | 7.303 | 7.427 | 7.189 | 7.303 | 224,094 | +0.00(+0.00%) |
May 02, 2022 | 7.360 | 7.456 | 7.169 | 7.303 | 489,347 | -0.03(-0.39%) |
Apr 29, 2022 | 7.418 | 7.532 | 7.303 | 7.332 | 268,259 | -0.15(-2.04%) |
Apr 28, 2022 | 7.389 | 7.532 | 7.313 | 7.484 | 224,637 | +0.13(+1.82%) |
Apr 27, 2022 | 7.399 | 7.451 | 7.313 | 7.351 | 160,002 | -0.02(-0.26%) |
Apr 26, 2022 | 7.494 | 7.561 | 7.360 | 7.370 | 179,582 | -0.19(-2.53%) |
Apr 25, 2022 | 7.523 | 7.580 | 7.360 | 7.561 | 197,476 | +0.05(+0.64%) |
Apr 22, 2022 | 7.609 | 7.828 | 7.499 | 7.513 | 92,374 | -0.13(-1.75%) |
Apr 21, 2022 | 7.809 | 7.885 | 7.610 | 7.647 | 158,285 | -0.13(-1.72%) |
Apr 20, 2022 | 7.819 | 7.895 | 7.752 | 7.780 | 90,775 | +0.01(+0.12%) |
Apr 19, 2022 | 7.523 | 7.819 | 7.523 | 7.771 | 117,764 | +0.27(+3.56%) |
Apr 18, 2022 | 7.675 | 7.675 | 7.461 | 7.504 | 163,534 | -0.13(-1.75%) |
Apr 14, 2022 | 7.752 | 7.838 | 7.628 | 7.637 | 105,369 | -0.11(-1.48%) |
Apr 13, 2022 | 7.695 | 7.809 | 7.685 | 7.752 | 104,998 | +0.06(+0.74%) |
Apr 12, 2022 | 7.733 | 8.210 | 7.647 | 7.695 | 155,176 | +0.02(+0.25%) |
Apr 11, 2022 | 7.609 | 7.827 | 7.556 | 7.675 | 167,434 | +0.07(+0.88%) |
Apr 08, 2022 | 7.704 | 7.704 | 7.594 | 7.609 | 124,741 | -0.09(-1.12%) |
Apr 07, 2022 | 7.819 | 7.828 | 7.609 | 7.695 | 189,223 | -0.14(-1.83%) |
Apr 06, 2022 | 7.943 | 7.952 | 7.828 | 7.838 | 227,395 | -0.10(-1.20%) |
Apr 05, 2022 | 8.124 | 8.167 | 7.905 | 7.933 | 126,988 | -0.16(-2.00%) |
Apr 04, 2022 | 8.172 | 8.296 | 7.971 | 8.095 | 200,046 | -0.06(-0.70%) |
Apr 01, 2022 | 8.124 | 8.248 | 7.995 | 8.153 | 162,050 | +0.09(+1.07%) |
Mar 31, 2022 | 8.267 | 8.353 | 8.005 | 8.067 | 338,463 | -0.16(-1.97%) |
Mar 30, 2022 | 8.239 | 8.477 | 8.200 | 8.229 | 156,831 | -0.07(-0.81%) |
Mar 29, 2022 | 8.134 | 8.420 | 8.110 | 8.296 | 111,102 | +0.25(+3.08%) |
Mar 28, 2022 | 8.153 | 8.229 | 7.952 | 8.048 | 152,049 | -0.11(-1.29%) |
Mar 25, 2022 | 8.315 | 8.315 | 8.124 | 8.153 | 106,700 | -0.12(-1.50%) |
Mar 24, 2022 | 8.401 | 8.525 | 8.172 | 8.277 | 278,550 | -0.10(-1.14%) |
Mar 23, 2022 | 8.552 | 8.646 | 8.372 | 8.372 | 84,610 | -0.22(-2.53%) |
Mar 22, 2022 | 8.599 | 8.665 | 8.486 | 8.590 | 181,711 | +0.02(+0.22%) |
Mar 21, 2022 | 8.552 | 8.694 | 8.524 | 8.571 | 128,852 | -0.05(-0.55%) |
Mar 18, 2022 | 8.637 | 8.675 | 8.505 | 8.618 | 376,296 | -0.03(-0.33%) |
Mar 17, 2022 | 8.627 | 8.675 | 8.495 | 8.646 | 137,870 | +0.03(+0.33%) |
Mar 16, 2022 | 8.533 | 8.689 | 8.505 | 8.618 | 189,293 | +0.10(+1.22%) |
Mar 15, 2022 | 8.438 | 8.542 | 8.391 | 8.514 | 201,993 | +0.14(+1.69%) |
Mar 14, 2022 | 8.363 | 8.372 | 8.256 | 8.372 | 355,384 | +0.07(+0.80%) |
Mar 11, 2022 | 8.420 | 8.467 | 8.299 | 8.306 | 123,296 | -0.10(-1.24%) |
Mar 10, 2022 | 8.438 | 8.448 | 8.344 | 8.410 | 127,145 | -0.14(-1.66%) |
Mar 09, 2022 | 8.656 | 8.741 | 8.552 | 8.552 | 102,470 | +0.03(+0.33%) |
Mar 08, 2022 | 8.476 | 8.618 | 8.431 | 8.524 | 158,082 | +0.07(+0.78%) |
Mar 07, 2022 | 8.703 | 8.703 | 8.434 | 8.457 | 145,325 | -0.23(-2.61%) |
Mar 04, 2022 | 8.684 | 8.715 | 8.627 | 8.684 | 95,909 | -0.09(-1.08%) |
Mar 03, 2022 | 8.694 | 8.798 | 8.623 | 8.779 | 134,900 | +0.13(+1.53%) |
Mar 02, 2022 | 8.580 | 8.722 | 8.514 | 8.646 | 182,762 | +0.12(+1.44%) |
Mar 01, 2022 | 8.713 | 8.760 | 8.467 | 8.524 | 177,484 | -0.24(-2.70%) |
Feb 28, 2022 | 8.769 | 8.958 | 8.703 | 8.760 | 355,480 | -0.10(-1.17%) |
Feb 25, 2022 | 8.703 | 8.901 | 8.571 | 8.864 | 197,759 | +0.17(+1.96%) |
Feb 24, 2022 | 8.637 | 8.722 | 8.524 | 8.694 | 216,748 | -0.09(-0.97%) |
Feb 23, 2022 | 8.835 | 8.987 | 8.694 | 8.779 | 223,815 | -0.06(-0.64%) |
Feb 22, 2022 | 9.109 | 9.176 | 8.826 | 8.835 | 226,241 | -0.30(-3.31%) |
Feb 18, 2022 | 9.138 | 0 | +0.12(+1.36%) | |||
Feb 17, 2022 | 8.996 | 9.100 | 8.883 | 9.015 | 179,410 | +0.06(+0.63%) |
Feb 16, 2022 | 8.996 | 8.996 | 8.826 | 8.958 | 209,137 | +0.12(+1.39%) |
Feb 15, 2022 | 8.769 | 8.883 | 8.722 | 8.835 | 261,813 | +0.15(+1.74%) |
Feb 14, 2022 | 8.779 | 8.779 | 8.580 | 8.684 | 322,032 | -0.09(-1.08%) |
Feb 11, 2022 | 8.694 | 8.911 | 8.694 | 8.779 | 229,709 | +0.08(+0.87%) |
Feb 10, 2022 | 8.637 | 8.913 | 8.618 | 8.703 | 227,416 | -0.02(-0.22%) |
Feb 09, 2022 | 8.816 | 8.842 | 8.684 | 8.722 | 229,514 | -0.08(-0.86%) |
Feb 08, 2022 | 8.930 | 9.005 | 8.779 | 8.798 | 133,186 | -0.14(-1.59%) |
Feb 07, 2022 | 8.779 | 8.996 | 8.779 | 8.939 | 314,410 | +0.16(+1.83%) |
Feb 04, 2022 | 8.826 | 8.906 | 8.467 | 8.779 | 472,270 | -0.37(-4.03%) |
Feb 03, 2022 | 9.270 | 9.100 | 9.147 | 210,416 | -0.14(-1.53%) | |
Feb 02, 2022 | 9.412 | 9.628 | 9.242 | 9.289 | 108,774 | -0.15(-1.60%) |
Feb 01, 2022 | 9.261 | 9.468 | 9.204 | 9.440 | 160,789 | +0.16(+1.73%) |
Jan 31, 2022 | 9.053 | 9.279 | 101,633 | +0.14(+1.55%) | ||
Jan 28, 2022 | 9.081 | 9.152 | 8.873 | 9.138 | 124,193 | +0.06(+0.62%) |
Jan 27, 2022 | 9.289 | 9.393 | 8.977 | 9.081 | 264,280 | -0.18(-1.94%) |
Jan 26, 2022 | 9.544 | 9.686 | 9.251 | 9.261 | 148,932 | -0.18(-1.90%) |
Jan 25, 2022 | 9.393 | 9.487 | 9.147 | 9.440 | 258,397 | -0.04(-0.40%) |
Jan 24, 2022 | 9.166 | 9.544 | 9.100 | 9.478 | 252,328 | +0.23(+2.45%) |
Jan 21, 2022 | 9.242 | 9.478 | 9.223 | 9.251 | 287,837 | -0.06(-0.61%) |
Jan 20, 2022 | 9.742 | 9.799 | 9.308 | 9.308 | 194,176 | -0.43(-4.46%) |
Jan 19, 2022 | 9.950 | 9.950 | 9.714 | 9.742 | 93,670 | -0.15(-1.53%) |
Jan 18, 2022 | 10.02 | 10.04 | 9.799 | 9.894 | 241,937 | -0.22(-2.15%) |
Jan 14, 2022 | 10.11 | 0 | -0.01(-0.09%) | |||
Jan 13, 2022 | 9.960 | 10.24 | 9.960 | 10.12 | 149,264 | +0.23(+2.29%) |
Jan 12, 2022 | 9.931 | 9.998 | 9.818 | 9.894 | 191,078 | -0.04(-0.38%) |
Jan 11, 2022 | 9.931 | 9.979 | 9.653 | 9.931 | 186,381 | +0.17(+1.74%) |
Jan 10, 2022 | 9.875 | 9.875 | 9.639 | 9.761 | 191,042 | -0.13(-1.34%) |
Jan 07, 2022 | 10.12 | 10.12 | 9.856 | 9.894 | 53,567 | -0.21(-2.06%) |
Jan 06, 2022 | 10.15 | 10.20 | 9.979 | 10.10 | 137,119 | +0.02(+0.19%) |
Jan 05, 2022 | 10.12 | 10.27 | 10.06 | 10.08 | 128,421 | -0.03(-0.28%) |
Jan 04, 2022 | 9.856 | 10.14 | 9.747 | 10.11 | 147,994 | +0.32(+3.28%) |